Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Firstgroup Share Price

Pin to quick picksFirstgroup Share Price (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.60
Bid: 167.60
Ask: 167.90
Change: 2.20 (1.33%)
Spread: 0.30 (0.179%)
Open: 170.70
High: 170.70
Low: 166.00
Prev. Close: 165.40
FGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Firstgroup Plc Ord 5p

Firstgroup is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Firstgroup is listed in the Industrial Transportation sector.

Firstgroup Plc Ord 5p is listed on the London Stock Exchange trading with ticker code FGP.L. It has a market capitalisation of £1.07b, with approximately 635.89m shares in issue. Over the last year, Firstgroup share price has been traded in a range of 79.00, hitting a high of 189.00, and a low of 110.00.

FirstGroup plc is a prominent British-based multinational transport company. Founded in 1986, FirstGroup operates various transportation services across the UK and North America. The company's portfolio includes bus, rail, and tram operations, serving millions of passengers daily. FirstGroup is committed to providing safe, reliable, and sustainable transportation solutions. With a focus on customer satisfaction and community engagement, the company plays a vital role in connecting people and communities, fostering economic growth, and reducing environmental impact. FirstGroup's diverse range of services and strong operational presence make them a key player in the transportation industry.

Intraday Firstgroup Share Chart

Firstgroup Share Price
Price 167.60
Bid 167.60
Ask 167.90
Change 2.20 (1.33%)
Volume 55,186
Open 170.70
High 170.70
Low 166.00
Prev. Close 165.40

3 Month Firstgroup Share Graph

Currency GBX
Issue Country GB
Shares in Issue 635.89m
Market Capitalisation £1.07b
Market Size 15,000
52 Week High 189.00
52 Week High Date 21-Mar-2024
52 Week Low 110.00
52 Week Low Date 23-May-2023
# Trades 121
Vol. Sold 15,518
Sold Value £25.88k
Vol. Bought 39,668
Bought Value £66.30k
PE Ratio 14.20339
Earnings 11.80
Dividend 2.00
Yield 1.193%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Firstgroup (FGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2409:08:48167.60886Buy*167.50167.601,485A Automatic Execution
02-May-2409:08:48167.60886Buy*167.50167.601,485A Automatic Execution
02-May-2409:08:46167.60886Buy*167.50167.601,485A Automatic Execution
02-May-2409:08:45167.60886Buy*167.50167.601,485A Automatic Execution
02-May-2409:08:45167.6064Buy*167.40167.60107.26A Automatic Execution
02-May-2409:08:45167.601,168Buy*167.40167.601,958A Automatic Execution
02-May-2409:08:36167.5070Buy*167.40167.50117.25A Automatic Execution
02-May-2409:08:34167.40917Buy*167.30167.401,535A Automatic Execution
02-May-2409:08:34167.40917Buy*167.20167.401,535A Automatic Execution
02-May-2409:08:34167.4028Buy*167.20167.4046.87A Automatic Execution
View more Firstgroup trades

Directors Deals for Firstgroup (FGP)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2410-Apr-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold177.98GBX84394,490
27-Mar-2426-Mar-24BuyDavid Martin held the position of Non-Executive Chairman at the time of this trade.David Martin182.40GBX100,000400,000
15-Mar-2411-Mar-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold161.08GBX93394,406
15-Feb-2412-Feb-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold160.02GBX94394,313
15-Jan-2410-Jan-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold178.10GBX84394,219
View more Firstgroup directors deals
View more Firstgroup share chat
Firstgroup

FirstGroup FirstGroup is a

Firstgroup Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.