Ferguson Share Price | |
---|---|
Price | 17,100.00 |
Bid | 17,105.00 |
Ask | 17,115.00 |
Change | 285.00 (1.69%) |
Volume | 45,743 |
Open | 17,115.00 |
High | 17,175.00 |
Low | 17,010.00 |
Prev. Close | 16,815.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 202.28m |
Market Capitalisation | £34.59b |
Market Size | 200 |
52 Week High | 17,810.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 10,905.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 831 |
---|---|
Vol. Sold | 11,219 |
Sold Value | £1.92m |
Vol. Bought | 28,689 |
Bought Value | £4.91m |
PE Ratio | 24.02158 |
Earnings | 711.85994 |
Dividend | 280.00 |
Yield | 1.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:57:22 | 17,109.7901 | 0 | Unknown* | 17,105.00 | 17,115.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 17,113.78827 | 1 | Unknown* | 17,105.00 | 17,115.00 | 171.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:42 | 17,115.00 | 0 | Unknown* | 17,105.00 | 17,115.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:14 | 17,101.306 | 781 | Unknown* | 17,105.00 | 17,115.00 | 133.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 17,130.00 | 47 | Unknown* | 17,105.00 | 17,115.00 | 8,051 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 17,095.688 | 887 | Unknown* | 17,105.00 | 17,115.00 | 151.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:40 | 17,100.00 | 27 | Unknown* | 17,105.00 | 17,115.00 | 4,617 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:40 | 17,050.00 | 52 | Unknown* | 17,105.00 | 17,115.00 | 8,866 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:00 | 17,120.00 | 0 | Unknown* | 17,105.00 | 17,115.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:00 | 17,120.00 | 0 | Unknown* | 17,105.00 | 17,115.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Transfer From | Bill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage | 0.00 | 8,576 | 40,269 | |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 37,900 | 105,591 | |
20-Oct-23 | 17-Oct-23 | Sell | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 164.54 | USD | 18,619 | 105,591 |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 3,238 | 105,591 | |
05-Oct-23 | 02-Oct-23 | Buy Dividends | Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade.Suzanne Wood | 0.00 | 7 | 992 |