Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 17,100.00

Bid: 17,105.00

Ask: 17,115.00

Change: 285.00 (1.69%)

Spread: 10.00 (0.058%)

Open: 17,115.00

High: 17,175.00

Low: 17,010.00

Prev. Close: 16,815.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:57:22	17,109.7901	0	Unknown*	17,105.00	17,115.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	18:57:22	17,113.78827	1	Unknown*	17,105.00	17,115.00	171.14	O Ordinary Was reported as OTC
26-Apr-24	14:56:42	17,115.00	0	Unknown*	17,105.00	17,115.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:14	17,101.306	781	Unknown*	17,105.00	17,115.00	133.56k	O Ordinary Was reported as OTC
26-Apr-24	18:08:38	17,130.00	47	Unknown*	17,105.00	17,115.00	8,051	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	17,095.688	887	Unknown*	17,105.00	17,115.00	151.64k	O Ordinary Was reported as OTC
26-Apr-24	17:59:40	17,100.00	27	Unknown*	17,105.00	17,115.00	4,617	O Ordinary Was reported as OTC
26-Apr-24	17:59:40	17,050.00	52	Unknown*	17,105.00	17,115.00	8,866	O Ordinary Was reported as OTC
26-Apr-24	14:49:00	17,120.00	0	Unknown*	17,105.00	17,115.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:00	17,120.00	0	Unknown*	17,105.00	17,115.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:44:17	17,052.131	1	Unknown*	17,105.00	17,115.00	170.52	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	17,076.708	3	Unknown*	17,105.00	17,115.00	512.30	O Ordinary Was reported as OTC
26-Apr-24	17:43:50	17,063.294	23	Unknown*	17,105.00	17,115.00	3,925	O Ordinary Was reported as OTC
26-Apr-24	17:43:50	17,098.751	764	Unknown*	17,105.00	17,115.00	130.63k	O Ordinary Was reported as OTC
26-Apr-24	17:43:50	17,103.29	16	Unknown*	17,105.00	17,115.00	2,737	O Ordinary Was reported as OTC