Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerguson Share Price (FERG)

Share Price Information for Ferguson (FERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,820.00
Bid: 15,810.00
Ask: 15,820.00
Change: -295.00 (-1.83%)
Spread: 10.00 (0.063%)
Open: 16,230.00
High: 16,230.00
Low: 15,785.00
Prev. Close: 16,115.00
FERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ferguson Plc Ord 10p

Ferguson is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ferguson is listed in the Industrial Services sector.

Ferguson Plc Ord 10p is listed on the London Stock Exchange trading with ticker code FERG.L. It has a market capitalisation of £31.93b, with approximately 201.81m shares in issue. Over the last year, Ferguson share price has been traded in a range of 6,265.00, hitting a high of 17,810.00, and a low of 11,545.00.

Ferguson Share Price
Price 15,820.00
Bid 15,810.00
Ask 15,820.00
Change -295.00 (-1.83%)
Volume 64,965
Open 16,230.00
High 16,230.00
Low 15,785.00
Prev. Close 16,115.00
Currency GBX
Issue Country JE
Shares in Issue 201.81m
Market Capitalisation £31.93b
Market Size 30
52 Week High 17,810.00
52 Week High Date 08-Apr-2024
52 Week Low 11,545.00
52 Week Low Date 20-Jun-2023
# Trades 1,996
Vol. Sold 40,009
Sold Value £6.37m
Vol. Bought 24,318
Bought Value £3.89m
PE Ratio 22.22347
Earnings 711.85994
Dividend 280.00
Yield 1.77%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:40:3215,738.9852517Unknown*15,810.0015,820.002,676O Ordinary
Was reported as OTC
14-Jun-2416:35:1215,820.0016,884Sell*15,810.0015,820.003mUT Uncrossing Trade
14-Jun-2416:34:5615,722.325110Unknown*16,595.0013,755.001,572O Ordinary
Was reported as OTC
14-Jun-2416:30:1015,715.538870Unknown*16,280.0015,340.0011.00kO Ordinary
Was reported as OTC
14-Jun-2416:29:4215,810.002Sell*15,810.0015,820.00316.20A Automatic Execution
14-Jun-2416:29:2115,810.002Unknown*15,810.0015,820.00316.20O Ordinary
Was reported as OTC
14-Jun-2416:27:5015,810.0037Sell*15,810.0015,820.005,850A Automatic Execution
14-Jun-2416:27:5015,810.0037Sell*15,810.0015,820.005,850A Automatic Execution
14-Jun-2416:27:3115,810.002Unknown*15,810.0015,820.00316.20O Ordinary
Was reported as OTC
14-Jun-2416:27:2615,815.0021Buy*15,805.0015,815.003,321A Automatic Execution

Directors Deals for Ferguson (FERG)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2429-May-24Exercise of OptionBill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage105.90USD8440,353
31-May-2429-May-24Exercise of OptionKevin Murphy held the position of CEO at the time of this trade.Kevin Murphy105.90USD84105,675
11-Dec-2307-Dec-23Transfer FromBill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage0.008,57640,269
20-Oct-2317-Oct-23SellKevin Murphy held the position of CEO at the time of this trade.Kevin Murphy164.54USD18,619105,591
20-Oct-2316-Oct-23Transfer FromKevin Murphy held the position of CEO at the time of this trade.Kevin Murphy0.0037,900105,591

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.