Ferguson Share Price | |
---|---|
Price | 17,635.00 |
Bid | 17,630.00 |
Ask | 17,645.00 |
Change | 125.00 (0.71%) |
Volume | 8,694 |
Open | 17,610.00 |
High | 17,695.00 |
Low | 17,505.00 |
Prev. Close | 17,510.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 202.15m |
Market Capitalisation | £35.65b |
Market Size | 30 |
52 Week High | 17,810.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 11,375.00 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 466 |
---|---|
Vol. Sold | 5,513 |
Sold Value | £969.99k |
Vol. Bought | 3,008 |
Bought Value | £529.47k |
PE Ratio | 24.77313 |
Earnings | 711.85994 |
Dividend | 280.00 |
Yield | 1.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:20:52 | 17,635.00 | 13 | Buy* | 17,630.00 | 17,635.00 | 2,293 | A Automatic Execution |
09-May-24 | 15:20:52 | 17,635.00 | 13 | Buy* | 17,630.00 | 17,635.00 | 2,293 | A Automatic Execution |
09-May-24 | 15:20:21 | 17,620.00 | 62 | Buy* | 17,615.00 | 17,620.00 | 10.92k | A Automatic Execution |
09-May-24 | 15:20:21 | 17,620.00 | 24 | Buy* | 17,610.00 | 17,620.00 | 4,229 | A Automatic Execution |
09-May-24 | 15:19:15 | 17,615.00 | 13 | Sell* | 17,615.00 | 17,620.00 | 2,290 | A Automatic Execution |
09-May-24 | 15:19:15 | 17,615.00 | 4 | Sell* | 17,615.00 | 17,620.00 | 704.60 | A Automatic Execution |
09-May-24 | 15:19:06 | 17,615.00 | 66 | Sell* | 17,615.00 | 17,620.00 | 11.63k | A Automatic Execution |
09-May-24 | 15:19:06 | 17,615.00 | 99 | Sell* | 17,615.00 | 17,620.00 | 17.44k | A Automatic Execution |
09-May-24 | 15:19:01 | 17,620.00 | 25 | Buy* | 17,605.00 | 17,620.00 | 4,405 | A Automatic Execution |
09-May-24 | 15:19:01 | 17,620.00 | 34 | Buy* | 17,605.00 | 17,620.00 | 5,991 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Transfer From | Bill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage | 0.00 | 8,576 | 40,269 | |
20-Oct-23 | 17-Oct-23 | Sell | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 164.54 | USD | 18,619 | 105,591 |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 37,900 | 105,591 | |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 3,238 | 105,591 | |
05-Oct-23 | 02-Oct-23 | Buy Dividends | Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade.Suzanne Wood | 0.00 | 7 | 992 |