Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 17,510.00

Bid: 12,750.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4,790.00 (37.569%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17,510.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:11	17,510.00	19,341	Sell*	17,515.00	17,540.00	3m	UT Uncrossing Trade
08-May-24	16:29:58	17,520.00	1	Unknown*	17,515.00	17,540.00	175.20	O Ordinary Was reported as OTC
08-May-24	16:29:58	17,520.00	1	Sell*	17,515.00	17,540.00	175.20	O Ordinary Trade was executed as an SI
08-May-24	16:29:51	17,525.00	24	Sell*	17,515.00	17,540.00	4,206	O Ordinary Trade was executed as an SI
08-May-24	16:29:30	17,535.00	13	Buy*	17,515.00	17,540.00	2,280	A Automatic Execution
08-May-24	16:29:30	17,530.00	11	Buy*	17,515.00	17,540.00	1,928	A Automatic Execution
08-May-24	16:29:30	17,530.00	70	Buy*	17,515.00	17,535.00	12.27k	A Automatic Execution
08-May-24	16:29:30	17,525.00	12	Buy*	17,510.00	17,530.00	2,103	A Automatic Execution
08-May-24	16:29:30	17,520.00	1	Buy*	17,510.00	17,530.00	175.20	A Automatic Execution
08-May-24	16:29:30	17,520.00	10	Buy*	17,510.00	17,520.00	1,752	A Automatic Execution
08-May-24	16:28:51	17,515.00	3	Buy*	17,505.00	17,515.00	525.45	O Ordinary Trade was executed as an SI
08-May-24	16:27:34	17,515.00	37	Buy*	17,505.00	17,515.00	6,481	A Automatic Execution
08-May-24	16:27:34	17,515.00	37	Buy*	17,505.00	17,515.00	6,481	A Automatic Execution
08-May-24	16:27:34	17,515.00	187	Buy*	17,505.00	17,515.00	32.75k	A Automatic Execution
08-May-24	16:27:34	17,515.00	33	Buy*	17,505.00	17,515.00	5,780	A Automatic Execution