Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 17,040.00

Bid: 17,050.00

Ask: 17,070.00

Change: -60.00 (-0.35%)

Spread: 20.00 (0.117%)

Open: 17,020.00

High: 17,250.00

Low: 16,765.00

Prev. Close: 17,100.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:13:31	17,060.00	0	Unknown*	17,050.00	17,070.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:51:45	17,010.00	0	Unknown*	17,050.00	17,070.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:40:44	16,995.00	0	Unknown*	17,050.00	17,070.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:35:03	17,040.00	16,435	Sell*	17,050.00	17,070.00	3m	UT Uncrossing Trade
29-Apr-24	16:29:50	17,060.00	10	Buy*	17,050.00	17,060.00	1,706	A Automatic Execution
29-Apr-24	16:29:50	17,060.00	9	Buy*	17,050.00	17,060.00	1,535	A Automatic Execution
29-Apr-24	16:29:13	17,094.4779	20	Unknown*	17,050.00	17,060.00	3,419	O Ordinary Was reported as OTC
29-Apr-24	16:27:49	17,053.00	73	Sell*	17,050.00	17,060.00	12.45k	O Ordinary
29-Apr-24	16:27:30	17,055.00	36	Sell*	17,055.00	17,060.00	6,140	A Automatic Execution
29-Apr-24	16:27:30	17,055.00	9	Buy*	17,050.00	17,055.00	1,535	A Automatic Execution
29-Apr-24	16:27:30	17,055.00	9	Buy*	17,050.00	17,055.00	1,535	A Automatic Execution
29-Apr-24	16:27:27	17,050.00	110	Unknown*	17,045.00	17,055.00	18.76k	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:27	17,050.00	70	Buy*	17,040.00	17,050.00	11.94k	A Automatic Execution
29-Apr-24	16:27:27	17,050.00	10	Buy*	17,040.00	17,050.00	1,705	A Automatic Execution
29-Apr-24	16:27:27	17,050.00	10	Buy*	17,040.00	17,050.00	1,705	A Automatic Execution