Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EVPL Share
Price
EVPL Share
News
EVPL Share
Chat
EVPL Share
Trades454
EVPL
Live RNS
EVPL Share
Charts
EVPL Level 2
Console
EVPL Live
Share Price
EVPL Broker
Ratings
EVPL Directors
Deals
EVPL Financial
Diary
EVPL
Fundamentals
EVPL Short
Positions
EVPL
Media
EVPL Company
Research
EVPL Company
Timeline
Everplay Group Information
Share Price Information for Everplay Group (EVPL)
Share Price is delayed by 15 minutes
Get Live Data
273.50
2.00 (0.74%)
Bid:
272.50
Ask:
275.00
Spread:
2.50 (0.917%)
Market Cap:
£394.10m
Last checked at -
Last checked at 
Intraday Everplay Group Share Chart
| Everplay Group Share Price | |||
|---|---|---|---|
| Price | 273.50 | Open | 271.00 |
| Bid | 272.50 | High | 275.50 |
| Ask | 275.00 | Low | 270.00 |
| Change | 2.00 (0.74%) | Close | 271.50 |
| Volume | 494,840 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 144.09m |
| Market Cap | £394.10m |
| PE Ratio | 14.4709 |
| EPS | 18.90 |
| Year High | 426.00 |
|---|---|
| Year High Date | 02-Sep-2025 |
| Year Low | 205.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 3.70 |
| Yield | 1.353% |
| # Trades | 454 |
|---|---|
| Vol. Sold | 319,798 |
| Sold Value | £867.29k |
| Vol. Bought | 137,215 |
| Bought Value | £374.19k |
| Market Size | 2,000 |
£ 998.18 (-0.18%)
1 month ago
£ 920.88 (-7.91%)
3 months ago
£ 759.72 (-24.03%)
6 months ago
£ 994.55 (-0.55%)
1 year ago
Add EVPL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Everplay Group also watch
Users who hold Everplay Group also hold
Recent Share Trades for Everplay Group (EVPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:47:09 | 272.378 | 3,081 | Sell* | 272.50 | 275.00 | 8,392 | O Ordinary |
| 15-May-26 | 16:37:08 | 271.00 | 70,000 | Sell* | 272.50 | 275.00 | 189.70k | O Ordinary |
| 15-May-26 | 16:35:18 | 273.50 | 40,869 | Sell* | 272.50 | 275.00 | 111.78k | UT Uncrossing Trade |
| 15-May-26 | 16:29:52 | 272.50 | 154 | Sell* | 272.50 | 275.00 | 419.65 | A Automatic Execution |
| 15-May-26 | 16:29:40 | 273.00 | 13 | Sell* | 272.50 | 274.00 | 35.49 | A Automatic Execution |
| 15-May-26 | 16:29:40 | 273.50 | 480 | Buy* | 271.50 | 274.50 | 1,313 | A Automatic Execution |
| 15-May-26 | 16:29:40 | 273.50 | 300 | Buy* | 271.50 | 274.50 | 820.50 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 273.00 | 140 | Sell* | 273.00 | 273.50 | 382.20 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 273.00 | 60 | Sell* | 273.00 | 273.50 | 163.80 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 273.00 | 60 | Sell* | 272.50 | 274.50 | 163.80 | A Automatic Execution |
Directors Deals for Everplay Group (EVPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 25-Mar-26 | Buy | Mikkel Weider held the position of CEO at the time of this trade.Mikkel Weider | 234.00 | GBX | 21,526 | 21,526 |
| 10-Feb-26 | 09-Feb-26 | Buy | Frank Theodore Sagnier held the position of Non-Executive Chairman at the time of this trade.Frank Theodore Sagnier | 301.00 | GBX | 33,200 | 141,200 |
| 05-Sep-25 | 05-Sep-25 | Sell | Deborah Jayne Bestwick held the position of Non-Executive Director at the time of this trade.Deborah Jayne Bestwick | 370.00 | GBX | 3,243,243 | 23,381,243 |
| 02-Sep-25 | 02-Sep-25 | Transfer To | Deborah Jayne Bestwick held the position of Non-Executive Director at the time of this trade.Deborah Jayne Bestwick | 0.00 | 615,764 | 26,624,486 |
Follow the stocks
