E-therapeutics Share Price | |
---|---|
Price | 9.50 |
Bid | 9.30 |
Ask | 9.50 |
Change | -0.35 (-3.59%) |
Volume | 4,821,033 |
Open | 9.55 |
High | 10.00 |
Low | 9.50 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 584.34m |
Market Capitalisation | £55.51m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 8.00 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 2,219,792 |
Sold Value | £209.57k |
Vol. Bought | 598,968 |
Bought Value | £59.23k |
PE Ratio | -6.168831 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:33:56 | 9.25 | 1,834,972 | Unknown* | 9.30 | 9.50 | 169.73k | O Ordinary Delayed publication |
03-May-24 | 16:10:24 | 9.50 | 25,000 | Sell* | 9.30 | 9.95 | 2,375 | A Automatic Execution |
03-May-24 | 15:45:37 | 9.65 | 54,184 | Buy* | 9.30 | 9.95 | 5,229 | O Ordinary |
03-May-24 | 15:45:27 | 9.60 | 54,184 | Sell* | 9.30 | 9.95 | 5,202 | O Ordinary |
03-May-24 | 15:45:14 | 9.65 | 54,184 | Buy* | 9.30 | 9.95 | 5,229 | O Ordinary |
03-May-24 | 15:45:04 | 9.60 | 54,184 | Sell* | 9.30 | 9.95 | 5,202 | O Ordinary |
03-May-24 | 15:39:26 | 9.872 | 10,000 | Buy* | 9.30 | 9.95 | 987.20 | O Ordinary |
03-May-24 | 15:14:25 | 9.554 | 1,227 | Sell* | 9.50 | 9.95 | 117.23 | O Ordinary |
03-May-24 | 11:33:44 | 10.00 | 59,187 | Unknown* | 9.50 | 9.95 | 5,919 | O Ordinary Delayed publication |
03-May-24 | 11:33:44 | 10.00 | -74,000 | Unknown* | 9.50 | 9.95 | -7,400 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 8.28 | GBX | 91,325 | 1,293,896 |
06-Jul-23 | 06-Jul-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 21.71 | GBX | 34,830 | 1,202,571 |
20-Feb-23 | 20-Feb-23 | Transfer To | Ali Mortazavi held the position of CEO at the time of this trade.Ali Mortazavi | 0.00 | 50,941,664 | 50,941,666 | |
04-Jan-23 | 04-Jan-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.05 | GBX | 44,350 | 1,167,741 |
05-Jul-22 | 04-Jul-22 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.22 | GBX | 43,913 | 1,123,391 |