Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ecora Res. Share Price (ECOR)

Ecora Res. Information

Buy ECOR Shares
Add ECOR to Watchlist
Add ECOR to Alert

Share Price Information for Ecora Res. (ECOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 85.80

Bid: 85.40

Ask: 86.00

Change: -0.20 (-0.23%)

Spread: 0.60 (0.703%)

Open: 86.20

High: 87.70

Low: 85.40

Prev. Close: 86.00

ECOR Live Price

Last checked at -

Intraday Ecora Res. Share Chart

Ecora Res. Share Price
Price	85.80
Bid	85.40
Ask	86.00
Change	-0.20 (-0.23%)
Volume	636,922
Open	86.20
High	87.70
Low	85.40
Prev. Close	86.00

3 Month Ecora Res. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	250.26m
Market Capitalisation	£214.72m
Market Size	3,000
52 Week High	125.00
52 Week High Date	16-Jun-2023
52 Week Low	69.40
52 Week Low Date	20-Mar-2024

# Trades	104
Vol. Sold	193,127
Sold Value	£166.50k
Vol. Bought	190,770
Bought Value	£164.65k
PE Ratio	331.03055
Earnings	0.259191
Dividend	6.905105
Yield	8.048%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ecora Res.

Users who watch ECOR also watch: Legal & General, Sylvania Platinum, Trident Royalties, Central Asia Metals, Diversified Energy, Lloyds, Duke Capital, I3 Energy, Phoenix Group Holdings, Vodafone.

Users who hold ECOR also hold: Gulf Keystone Petroleum, Diversified Energy, Phoenix Group Holdings, Imperial Brands, Legal & General, Aviva, Vodafone, Anglo Asian, Persimmon, National Grid.

Recent Share Trades for Ecora Res. (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:27:30	86.09895	53,025	Unknown*	85.40	86.00	45.65k	O Ordinary Delayed publication
20-May-24	16:35:13	85.80	21,045	Sell*	85.40	86.00	18.06k	UT Uncrossing Trade
20-May-24	16:28:41	85.40	9,890	Sell*	85.40	85.90	8,446	A Automatic Execution
20-May-24	16:28:41	85.40	1,327	Sell*	85.40	85.90	1,133	A Automatic Execution
20-May-24	16:17:08	85.70	354	Buy*	85.50	85.70	303.38	A Automatic Execution
20-May-24	16:17:04	86.10	64	Buy*	85.50	86.10	55.10	O Ordinary Trade was executed as an SI
20-May-24	16:17:04	85.70	36	Buy*	85.50	85.70	30.85	A Automatic Execution
20-May-24	16:04:39	85.435	12,000	Sell*	85.40	86.10	10.25k	O Ordinary
20-May-24	16:00:00	86.10	3	Buy*	85.40	86.10	2.58	O Ordinary Trade was executed as an SI
20-May-24	15:55:57	85.4882	2,346	Sell*	85.40	86.10	2,006	O Ordinary

View more Ecora Res. trades

Directors Deals for Ecora Res. (ECOR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.70	GBX	65,005	769,100
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.40	GBX	31,430	769,100
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.50	GBX	32,665	769,100
20-Dec-23	18-Dec-23	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	89.01	GBX	57,900	640,000
04-Oct-23	03-Oct-23	Buy	Varda Shine held the position of Senior Independent Director at the time of this trade.Varda Shine	99.49	GBX	10,001	10,001

View more Ecora Res. directors deals

View more Ecora Res. share chat