- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dr. Martens Share Price (DOCS)
DOCS Share
Price
DOCS Share
News
DOCS Share
Chat
DOCS Share
Trades772
DOCS
Live RNS
DOCS Share
Charts
DOCS Level 2
Console
DOCS Live
Share Price
DOCS Broker
Ratings
DOCS Directors
Deals
DOCS Financial
Diary
DOCS
Fundamentals
DOCS Short
Positions3
DOCS
Media
Dr. Martens Information
Share Price Information for Dr. Martens (DOCS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.00
Bid:
84.40
Ask:
84.85
Change:
2.15 (2.60%)
Spread:
0.45 (0.533%)
Open:
83.50
High:
85.00
Low:
82.40
Prev. Close:
82.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dr. Martens Share Price | |
|---|---|
| Price | 85.00 |
| Bid | 84.40 |
| Ask | 84.85 |
| Change | 2.15 (2.60%) |
| Volume | 2,402,231 |
| Open | 83.50 |
| High | 85.00 |
| Low | 82.40 |
| Prev. Close | 82.85 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 961.94m |
| Market Capitalisation | £817.65m |
| Market Size | 15,000 |
| 52 Week High | 171.40 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 62.00 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 772 |
|---|---|
| Vol. Sold | 1,806,331 |
| Sold Value | £1.53m |
| Vol. Bought | 488,361 |
| Bought Value | £410.61k |
| PE Ratio | 6.589147 |
| Earnings | 12.90 |
| Dividend | 5.84 |
| Yield | 6.871% |
Recent Share Trades for Dr. Martens (DOCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16:51:06 | 85.00 | 2,727 | Sell* | 84.40 | 84.85 | 2,318 | O Ordinary |
| 17-May-24 | 16:35:38 | 84.50 | 10,000 | Sell* | 84.40 | 84.85 | 8,450 | O Ordinary |
| 17-May-24 | 16:35:50 | 84.50 | 10,000 | Sell* | 84.40 | 84.85 | 8,450 | O Ordinary |
| 17-May-24 | 16:35:34 | 85.00 | 116,578 | Sell* | 84.40 | 84.85 | 99.09k | O Ordinary |
| 17-May-24 | 16:35:07 | 85.00 | 458,801 | Sell* | 84.40 | 84.85 | 389.98k | UT Uncrossing Trade |
| 17-May-24 | 16:29:59 | 84.95 | 83 | Buy* | 84.40 | 84.95 | 70.51 | A Automatic Execution |
| 17-May-24 | 16:29:59 | 84.90 | 50 | Buy* | 84.40 | 84.95 | 42.45 | A Automatic Execution |
| 17-May-24 | 16:29:59 | 84.85 | 2 | Buy* | 84.40 | 84.85 | 1.70 | A Automatic Execution |
| 17-May-24 | 16:29:55 | 84.40 | 9 | Sell* | 84.40 | 84.85 | 7.60 | A Automatic Execution |
| 17-May-24 | 16:29:55 | 84.20 | 1,537 | Sell* | 84.20 | 84.85 | 1,294 | A Automatic Execution |
Directors Deals for Dr. Martens (DOCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-24 | 13-May-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 190 | 11,479,947 | |
| 14-May-24 | 13-May-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 79.25 | GBX | 190 | 11,479,947 |
| 12-Apr-24 | 11-Apr-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 94.31 | GBX | 159 | 11,479,567 |
| 12-Apr-24 | 11-Apr-24 | Transfer From | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 0.00 | 159 | 6,435,522 | |
| 12-Apr-24 | 11-Apr-24 | Buy | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 94.31 | GBX | 159 | 6,435,522 |
Share Discussion for Dr. Martens (DOCS)
Dr. Martens
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.
