| Dr. Martens Share Price | |||
|---|---|---|---|
| Price | 71.50 | Open | 72.50 |
| Bid | 69.10 | High | 74.20 |
| Ask | 71.40 | Low | 70.50 |
| Change | -0.90 (-1.24%) | Close | 72.40 |
| Volume | 5,213,512 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 957.11m |
| Market Cap | £684.34m |
| PE Ratio | 28.60 |
| EPS | 2.50 |
| Year High | 100.80 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 59.35 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 2.55 |
| Yield | 3.566% |
| # Trades | 598 |
|---|---|
| Vol. Sold | 1,916,947 |
| Sold Value | £1.38m |
| Vol. Bought | 1,468,833 |
| Bought Value | £1.04m |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:28:29 | 71.00 | 578,654 | Unknown* | 69.10 | 71.40 | 410.84k | O Ordinary Delayed publication |
| 10-Jul-26 | 16:47:07 | 71.796 | 12,459 | Buy* | 69.10 | 71.40 | 8,945 | O Ordinary |
| 10-Jul-26 | 16:36:41 | 71.64 | 50,000 | Buy* | 69.10 | 71.40 | 35.82k | O Ordinary |
| 10-Jul-26 | 16:35:17 | 71.50 | 271,335 | Buy* | 69.10 | 71.40 | 194.00k | UT Uncrossing Trade |
| 10-Jul-26 | 16:31:45 | 71.00 | 500,000 | Buy* | 75.00 | 64.00 | 355.00k | O Ordinary |
| 10-Jul-26 | 16:29:36 | 71.00 | 2,062 | Sell* | 70.80 | 71.30 | 1,464 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:36 | 70.90 | 636 | Buy* | 70.80 | 71.30 | 450.92 | A Automatic Execution |
| 10-Jul-26 | 16:29:36 | 70.90 | 604 | Buy* | 70.80 | 71.30 | 428.24 | A Automatic Execution |
| 10-Jul-26 | 16:29:31 | 70.60 | 1 | Buy* | 70.60 | 70.90 | 0.71 | A Automatic Execution |
| 10-Jul-26 | 16:29:30 | 70.50 | 405 | Sell* | 70.50 | 70.60 | 285.53 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 25-Jun-26 | Buy | Giles Wilson held the position of CFO at the time of this trade.Giles Wilson | 71.70 | GBX | 68,313 | 301,869 |
| 26-Jun-26 | 25-Jun-26 | Buy | Ije Nwokori held the position of CEO at the time of this trade.Ije Nwokori | 71.70 | GBX | 118,516 | 804,815 |
| 16-Jun-26 | 11-Jun-26 | Transfer From | Ije Nwokori held the position of CEO at the time of this trade.Ije Nwokori | 0.00 | 202 | 686,299 | |
| 16-Jun-26 | 11-Jun-26 | Buy | Giles Wilson held the position of CFO at the time of this trade.Giles Wilson | 74.37 | GBX | 202 | 233,556 |
| 16-Jun-26 | 11-Jun-26 | Transfer From | Giles Wilson held the position of CFO at the time of this trade.Giles Wilson | 0.00 | 202 | 233,556 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.