Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DIS Share
Price
DIS Share
News
DIS Share
Chat
DIS Share
Trades5
DIS
Live RNS
DIS Share
Charts
DIS Level 2
Console
DIS Live
Share Price
DIS Broker
Ratings
DIS Directors
Deals
DIS Financial
Diary
DIS
Fundamentals
DIS Short
Positions
DIS
Media
DIS Company
Research
DIS Company
Timeline
Distil Information
Share Price Information for Distil (DIS)
Share Price is delayed by 15 minutes
Get Live Data
0.045
0.00 (0.00%)
Bid:
0.035
Ask:
0.055
Spread:
0.02 (57.143%)
Market Cap:
£915.21k
Last checked at -
Last checked at 
Intraday Distil Share Chart
| Distil Share Price | |||
|---|---|---|---|
| Price | 0.045 | Open | 0.045 |
| Bid | 0.035 | High | 0.045 |
| Ask | 0.055 | Low | 0.045 |
| Change | 0.00 (0.00%) | Close | 0.045 |
| Volume | 6,004,587 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.03b |
| Market Cap | £915.21k |
| PE Ratio | -0.45 |
| EPS | -0.10 |
| Year High | 0.365 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 0.0325 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 5,703,241 |
| Sold Value | £2.08k |
| Vol. Bought | 301,346 |
| Bought Value | £N/A |
| Market Size | 3,000,000 |
£ 1,125.00 (+12.50%)
1 month ago
£ 439.02 (-56.10%)
3 months ago
£ 375.00 (-62.50%)
6 months ago
£ 514.29 (-48.57%)
1 year ago
Add DIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Distil Video
Other Videos You Might Like
Users who watch Distil also watch
Users who hold Distil also hold
Recent Share Trades for Distil (DIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:23:02 | 0.048 | 300,000 | Buy* | 0.035 | 0.055 | 144.00 | O Ordinary |
| 15-May-26 | 14:47:08 | 0.0365 | 5,574,215 | Sell* | 0.035 | 0.055 | 2,035 | O Ordinary |
| 15-May-26 | 11:23:42 | 0.035 | 111,111 | Sell* | 0.035 | 0.055 | 38.89 | O Ordinary |
| 15-May-26 | 11:17:20 | 0.052 | 1,346 | Buy* | 0.035 | 0.055 | 0.70 | O Ordinary |
| 15-May-26 | 08:01:30 | 0.035 | 17,915 | Sell* | 0.035 | 0.055 | 6.27 | O Ordinary |
Directors Deals for Distil (DIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Aug-20 | 05-Aug-20 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade.Mark Philip Wyndham Quinn | 0.00 | 151,458 | 6,000,000 | |
| 18-Apr-19 | 17-Apr-19 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade.Mark Philip Wyndham Quinn | 0.00 | 965,987 | 6,000,000 | |
| 18-Apr-19 | 17-Apr-19 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade.Mark Philip Wyndham Quinn | 0.00 | 1,052,579 | 6,000,000 | |
| 15-Feb-18 | 15-Feb-18 | Exercise of Option | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade.Mark Philip Wyndham Quinn | 0.85 | GBX | 1,000,000 | 3,500,000 |
| 08-Jun-17 | 07-Jun-17 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade.Mark Philip Wyndham Quinn | 0.00 | 624,968 | 2,500,000 |
Share Discussion for Distil (DIS)
Follow the stocks
