Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Price (DEBS)

Share Price Information for Boohoo (DEBS)

Share Price is delayed by 15 minutes
Get Live Data
17.50    0.00 (0.00%)
Bid:
17.00
Ask:
18.00
Spread: 1.00 (5.882%)
Market Cap: £274.87m
DEBS Live PriceLast checked at - London Stock Exchange

Intraday Boohoo Share Chart

Boohoo Share Price
Price 17.50 Open 17.25
Bid 17.00 High 17.50
Ask 18.00 Low 17.10
Change 0.00 (0.00%) Close 17.50
Volume 560,845
Currency GBX
Issue Country JE
Shares in Issue 1.57b
Market Cap £274.87m
PE Ratio -0.86548
EPS -20.22
Year High 28.75
Year High Date 05-Dec-2025
Year Low 10.40
Year Low Date 24-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 70
Vol. Sold 169,911
Sold Value £29.44k
Vol. Bought 362,388
Bought Value £63.06k
Market Size 100,000
What if I invested £1,000 in Boohoo?
£ 1,000.00 (0.00%)
1 month ago
£ 925.93 (-7.41%)
3 months ago
£ 1,335.88 (+33.59%)
6 months ago
£ 770.93 (-22.91%)
1 year ago
Add DEBS to WatchlistAdd DEBS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Boohoo Group Plc Ord 1p

Boohoo Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code DEBS.L. It has a market capitalisation of £274.87m, with approximately 1.57b shares in issue. Over the last year, Boohoo share price has been traded in a range of 18.35, hitting a high of 28.75, and a low of 10.40.

Some Videos You Might Like

What's Hot end of April


 

What's Hot 24th March 2026


What's Hot during War


Recent Share Trades for Boohoo (DEBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:50:3517.058,496Sell*17.0018.001,449O Ordinary
15-May-2616:35:4517.4257597,097Sell*17.0018.0016.92kO Ordinary
15-May-2616:35:0817.5028,546Unknown*17.0018.004,996UT Uncrossing Trade
15-May-2616:33:3717.054,110Sell*17.0018.00700.76O Ordinary
15-May-2616:10:4317.3035,574Sell*17.0018.00964.47O Ordinary
15-May-2615:47:0217.303151Sell*17.0018.0026.13O Ordinary
15-May-2615:18:4717.3031,308Sell*17.0018.00226.32O Ordinary
15-May-2615:08:4017.303154Sell*17.0018.0026.65O Ordinary
15-May-2614:38:0817.3034,957Sell*17.0018.00857.71O Ordinary
15-May-2614:34:4617.0069Sell*17.0018.0011.73O Ordinary

Directors Deals for Boohoo (DEBS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2612-Jan-26PlacingPhil Ellis held the position of CFO at the time of this trade.Phil Ellis297,870.00GBX2,700168,281
13-Jan-2612-Jan-26PlacingDan Finley held the position of CEO at the time of this trade.Dan Finley1,985,800.00GBX18,000308,806
30-Sep-2529-Sep-25BuyPhil Ellis held the position of CFO at the time of this trade.Phil Ellis1,227.06GBX162,881162,881
25-Sep-2524-Sep-25BuyJohn Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold12.50GBX200,000263,956
25-Sep-2522-Sep-25BuyIain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald13.16GBX50,0001,180,000