| Boohoo Share Price | |||
|---|---|---|---|
| Price | 17.50 | Open | 17.25 |
| Bid | 17.00 | High | 17.50 |
| Ask | 18.00 | Low | 17.10 |
| Change | 0.00 (0.00%) | Close | 17.50 |
| Volume | 560,845 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.57b |
| Market Cap | £274.87m |
| PE Ratio | -0.86548 |
| EPS | -20.22 |
| Year High | 28.75 |
|---|---|
| Year High Date | 05-Dec-2025 |
| Year Low | 10.40 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 169,911 |
| Sold Value | £29.44k |
| Vol. Bought | 362,388 |
| Bought Value | £63.06k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:35 | 17.05 | 8,496 | Sell* | 17.00 | 18.00 | 1,449 | O Ordinary |
| 15-May-26 | 16:35:45 | 17.42575 | 97,097 | Sell* | 17.00 | 18.00 | 16.92k | O Ordinary |
| 15-May-26 | 16:35:08 | 17.50 | 28,546 | Unknown* | 17.00 | 18.00 | 4,996 | UT Uncrossing Trade |
| 15-May-26 | 16:33:37 | 17.05 | 4,110 | Sell* | 17.00 | 18.00 | 700.76 | O Ordinary |
| 15-May-26 | 16:10:43 | 17.303 | 5,574 | Sell* | 17.00 | 18.00 | 964.47 | O Ordinary |
| 15-May-26 | 15:47:02 | 17.303 | 151 | Sell* | 17.00 | 18.00 | 26.13 | O Ordinary |
| 15-May-26 | 15:18:47 | 17.303 | 1,308 | Sell* | 17.00 | 18.00 | 226.32 | O Ordinary |
| 15-May-26 | 15:08:40 | 17.303 | 154 | Sell* | 17.00 | 18.00 | 26.65 | O Ordinary |
| 15-May-26 | 14:38:08 | 17.303 | 4,957 | Sell* | 17.00 | 18.00 | 857.71 | O Ordinary |
| 15-May-26 | 14:34:46 | 17.00 | 69 | Sell* | 17.00 | 18.00 | 11.73 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 12-Jan-26 | Placing | Phil Ellis held the position of CFO at the time of this trade.Phil Ellis | 297,870.00 | GBX | 2,700 | 168,281 |
| 13-Jan-26 | 12-Jan-26 | Placing | Dan Finley held the position of CEO at the time of this trade.Dan Finley | 1,985,800.00 | GBX | 18,000 | 308,806 |
| 30-Sep-25 | 29-Sep-25 | Buy | Phil Ellis held the position of CFO at the time of this trade.Phil Ellis | 1,227.06 | GBX | 162,881 | 162,881 |
| 25-Sep-25 | 24-Sep-25 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 12.50 | GBX | 200,000 | 263,956 |
| 25-Sep-25 | 22-Sep-25 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 13.16 | GBX | 50,000 | 1,180,000 |