DCC Share Price | |
---|---|
Price | 5,495.00 |
Bid | 5,495.00 |
Ask | 5,500.00 |
Change | 30.00 (0.55%) |
Volume | 192,263 |
Open | 5,505.00 |
High | 5,565.00 |
Low | 5,485.00 |
Prev. Close | 5,465.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.43b |
Market Size | 75 |
52 Week High | 5,855.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,457 |
---|---|
Vol. Sold | 93,210 |
Sold Value | £4.58m |
Vol. Bought | 53,823 |
Bought Value | £2.50m |
PE Ratio | 16.23818 |
Earnings | 338.40 |
Dividend | 179.97 |
Yield | 3.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 5,495.00 | 47,304 | Sell* | 5,495.00 | 5,500.00 | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:41 | 5,500.00 | 37 | Buy* | 5,495.00 | 5,500.00 | 2,035 | A Automatic Execution |
03-May-24 | 16:29:41 | 5,500.00 | 83 | Buy* | 5,495.00 | 5,500.00 | 4,565 | A Automatic Execution |
03-May-24 | 16:29:41 | 5,500.00 | 3 | Buy* | 5,495.00 | 5,500.00 | 165.00 | A Automatic Execution |
03-May-24 | 16:29:41 | 5,500.00 | 63 | Buy* | 5,495.00 | 5,500.00 | 3,465 | A Automatic Execution |
03-May-24 | 16:28:43 | 5,500.00 | 19 | Buy* | 5,490.00 | 5,500.00 | 1,045 | A Automatic Execution |
03-May-24 | 16:28:43 | 5,500.00 | 9 | Buy* | 5,490.00 | 5,500.00 | 495.00 | A Automatic Execution |
03-May-24 | 16:28:43 | 5,500.00 | 324 | Buy* | 5,490.00 | 5,500.00 | 17.82k | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 82 | Buy* | 5,490.00 | 5,495.00 | 4,506 | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 49 | Buy* | 5,490.00 | 5,495.00 | 2,693 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.