DCC Share Trades (DCC)

DCC Information

Share Price Information for DCC (DCC)

Share Price is delayed by 15 minutes

Share Price: 5,475.00

Bid: 5,480.00

Ask: 5,490.00

Change: 25.00 (0.46%)

Spread: 10.00 (0.182%)

Open: 5,465.00

High: 5,500.00

Low: 5,445.00

Prev. Close: 5,450.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:22	5,455.00	66	Unknown*	5,480.00	5,490.00	3,600	O Ordinary Was reported as OTC
26-Apr-24	18:08:56	5,468.52	1,534	Unknown*	5,480.00	5,490.00	83.89k	O Ordinary Was reported as OTC
26-Apr-24	18:08:31	5,480.673	208	Unknown*	5,480.00	5,490.00	11.40k	O Ordinary Was reported as OTC
26-Apr-24	18:07:37	5,473.783	3,557	Unknown*	5,480.00	5,490.00	194.70k	O Ordinary Was reported as OTC
26-Apr-24	17:59:01	5,475.00	3,275	Unknown*	5,480.00	5,490.00	179.31k	O Ordinary Was reported as OTC
26-Apr-24	17:59:01	5,475.00	82	Unknown*	5,480.00	5,490.00	4,490	O Ordinary Was reported as OTC
26-Apr-24	17:59:01	5,475.00	797	Unknown*	5,480.00	5,490.00	43.64k	O Ordinary Was reported as OTC
26-Apr-24	17:58:52	5,475.00	180	Unknown*	5,480.00	5,490.00	9,855	O Ordinary Was reported as OTC
26-Apr-24	17:40:54	5,476.681	370	Unknown*	5,480.00	5,490.00	20.26k	O Ordinary Was reported as OTC
26-Apr-24	17:36:13	5,450.00	37	Unknown*	5,480.00	5,490.00	2,017	O Ordinary Was reported as OTC
26-Apr-24	17:24:54	5,475.00	472	Unknown*	5,480.00	5,490.00	25.84k	O Ordinary Was reported as OTC
26-Apr-24	17:23:01	5,475.548	1	Unknown*	5,480.00	5,490.00	54.76	O Ordinary Was reported as OTC
26-Apr-24	17:22:49	5,472.214	3	Unknown*	5,480.00	5,490.00	164.17	O Ordinary Was reported as OTC
26-Apr-24	17:22:31	5,475.00	43	Unknown*	5,480.00	5,490.00	2,354	O Ordinary Was reported as OTC
26-Apr-24	17:22:41	5,469.335	33	Unknown*	5,480.00	5,490.00	1,805	O Ordinary Was reported as OTC