DCC Share Trades (DCC)

DCC Information

Share Price Information for DCC (DCC)

Share Price is delayed by 15 minutes

Share Price: 5,510.00

Bid: 5,505.00

Ask: 5,515.00

Change: 35.00 (0.64%)

Spread: 10.00 (0.182%)

Open: 5,505.00

High: 5,520.00

Low: 5,490.00

Prev. Close: 5,475.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:23:01	5,510.00	488	Sell*	5,510.00	5,515.00	26.89k	A Automatic Execution
29-Apr-24	10:23:01	5,510.00	136	Sell*	5,510.00	5,515.00	7,494	A Automatic Execution
29-Apr-24	10:22:24	5,510.00	62	Sell*	5,510.00	5,515.00	3,416	A Automatic Execution
29-Apr-24	10:22:24	5,510.00	89	Sell*	5,510.00	5,515.00	4,904	A Automatic Execution
29-Apr-24	10:22:24	5,510.00	77	Sell*	5,510.00	5,515.00	4,243	A Automatic Execution
29-Apr-24	10:22:24	5,510.00	93	Sell*	5,510.00	5,515.00	5,124	A Automatic Execution
29-Apr-24	10:22:24	5,510.00	136	Sell*	5,510.00	5,515.00	7,494	A Automatic Execution
29-Apr-24	10:22:24	5,510.00	462	Sell*	5,510.00	5,515.00	25.46k	A Automatic Execution
29-Apr-24	10:22:24	5,510.00	53	Sell*	5,510.00	5,515.00	2,920	A Automatic Execution
29-Apr-24	10:22:17	5,515.00	567	Unknown*	5,510.00	5,520.00	31.27k	A Automatic Execution
29-Apr-24	10:22:17	5,515.00	30	Buy*	5,510.00	5,515.00	1,655	A Automatic Execution
29-Apr-24	10:22:17	5,515.00	620	Buy*	5,510.00	5,515.00	34.19k	A Automatic Execution
29-Apr-24	10:22:17	5,515.00	112	Unknown*	5,510.00	5,520.00	6,177	A Automatic Execution
29-Apr-24	10:22:17	5,515.00	176	Buy*	5,510.00	5,515.00	9,706	A Automatic Execution
29-Apr-24	10:22:17	5,515.00	288	Buy*	5,510.00	5,515.00	15.88k	A Automatic Execution