Latest Share Chat

REMOVE ADS

Rizecyber&data Share Price (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Get Live Data

648.00 4.85 (0.75%)

Bid:

648.00

Ask:

652.20

Spread: 4.20 (0.648%)

Market Cap: -

Last checked at -

Intraday Rizecyber&data Share Chart

REMOVE ADS

Rizecyber&data Share Price
Price	648.00	Open	642.90
Bid	648.00	High	648.00
Ask	652.20	Low	642.90
Change	4.85 (0.75%)	Close	643.15
Volume	6,151

3 Month Rizecyber&data Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	699.30
Year High Date	10-Jul-2025
Year Low	483.95
Year Low Date	24-Feb-2026
Dividend	0.00
Yield	0.00%

# Trades	21
Vol. Sold	6,024
Sold Value	£38.85k
Vol. Bought	127
Bought Value	£N/A
Market Size	1,000

Some Videos You Might Like

What's Hot in Lent

17th February 2026

AJ Bell

What's Hot as conflict cont...

10th March 2026

What's Hot early May '26

6th May 2026

Atome

Users who watch Rizecyber&data also watch

FCSS

Fidelity China Special Situations PLC

295.00 -1.17%

GBG

Gb Group

219.50 0.00%

INRG

Ishr G Clean E

935.25 0.11%

JCGI

Jp Morg.chin

286.50 -1.38%

NCC

Ncc

137.80 1.03%

0JQZ

Kimberly Clark

95.81 0.00%

0KVV

Airbus Ord

168.98 -2.30%

Users who hold Rizecyber&data also hold

ASLI

Abrdn Euro Log

18.00 -0.44%

AV.

Aviva

620.20 -1.24%

CHRY

Chrysalis Inves

78.50 -0.38%

EML

Emmerson Plc

2.30 -2.17%

GSF

Gore Street En.

51.70 -2.08%

HGT

HgCapital Trust plc

350.00 1.74%

HMEF

Hsbc Msci Em

1,247.50 -1.85%

Recent Share Trades for Rizecyber&data (CYBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:21	648.00	191	Sell*	648.00	652.20	1,238	UT Uncrossing Trade
15-May-26	16:22:12	649.884	2,394	Sell*	649.40	653.00	15.56k	O Ordinary
15-May-26	15:59:07	652.52	10	Buy*	649.10	652.90	65.25	O Ordinary
15-May-26	15:57:35	651.165	30	Buy*	648.30	652.00	195.35	O Ordinary
15-May-26	15:53:50	648.50	22	Sell*	648.50	651.10	142.67	O Ordinary Trade was executed as an SI
15-May-26	15:53:45	648.50	23	Sell*	648.50	651.10	149.16	O Ordinary Trade was executed as an SI
15-May-26	15:53:42	648.50	23	Sell*	648.50	651.10	149.16	O Ordinary Trade was executed as an SI
15-May-26	15:53:40	648.50	31	Sell*	648.50	651.10	201.04	O Ordinary Trade was executed as an SI
15-May-26	15:20:09	647.23	17	Buy*	643.90	647.60	110.03	O Ordinary
15-May-26	15:20:01	644.27	910	Sell*	643.90	647.60	5,863	O Ordinary