Kimberly Clark Share Price | |
---|---|
Price | 135.97473 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 641 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 136.6398 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 336.71m |
Market Capitalisation | $46.01b |
Market Size | 0 |
52 Week High | 146.63974 |
52 Week High Date | 04-May-2023 |
52 Week Low | 117.99868 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.17621 |
Earnings | 5.22 |
Dividend | 4.70 |
Yield | 3.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:30 | 136.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:07:38 | 135.4869 | 10 | Unknown* | 0.00 | 0.00 | 1,355 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:58:35 | 135.5671 | 10 | Unknown* | 0.00 | 0.00 | 1,356 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:24 | 135.98 | 1 | Unknown* | 0.00 | 0.00 | 135.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:39 | 136.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:09 | 136.38 | 1 | Unknown* | 0.00 | 0.00 | 136.38 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:23:40 | 135.68 | 4 | Unknown* | 0.00 | 0.00 | 542.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:10 | 135.97473 | 13 | Unknown* | 0.00 | 0.00 | 1,768 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:38:35 | 135.6516 | 20 | Unknown* | 0.00 | 0.00 | 2,713 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:08 | 135.3227 | 20 | Unknown* | 0.00 | 0.00 | 2,706 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|