Kimberly Clark Share Price | |
---|---|
Price | 135.88021 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 264 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.88021 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 336.71m |
Market Capitalisation | $45.75b |
Market Size | 0 |
52 Week High | 144.54763 |
52 Week High Date | 17-May-2023 |
52 Week Low | 117.99868 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.03069 |
Earnings | 5.22 |
Dividend | 4.70 |
Yield | 3.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:09:55 | 136.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:47:40 | 136.2824 | 1 | Unknown* | 0.00 | 0.00 | 136.28 | O Ordinary |
08-May-24 | 17:13:48 | 135.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:56:15 | 0.00 | 41 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:50:13 | 135.9978 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:28:06 | 136.1811 | 30 | Unknown* | 0.00 | 0.00 | 4,085 | O Ordinary Was reported as OTC |
08-May-24 | 16:16:22 | 136.05 | 3 | Unknown* | 0.00 | 0.00 | 408.15 | O Ordinary Was reported as OTC |
08-May-24 | 15:26:21 | 136.5359 | 15 | Unknown* | 0.00 | 0.00 | 2,048 | O Ordinary Was reported as OTC |
08-May-24 | 14:47:42 | 136.3751 | 69 | Unknown* | 0.00 | 0.00 | 9,410 | O Ordinary Was reported as OTC |
08-May-24 | 14:42:03 | 136.4097 | 11 | Unknown* | 0.00 | 0.00 | 1,501 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|