Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:30 | 136.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:07:38 | 135.4869 | 10 | Unknown* | 1,355 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:58:35 | 135.5671 | 10 | Unknown* | 1,356 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:24 | 135.98 | 1 | Unknown* | 135.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:39 | 136.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:09 | 136.38 | 1 | Unknown* | 136.38 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:23:40 | 135.68 | 4 | Unknown* | 542.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:10 | 135.97473 | 13 | Unknown* | 1,768 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:38:35 | 135.6516 | 20 | Unknown* | 2,713 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:08 | 135.3227 | 20 | Unknown* | 2,706 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:06:55 | 135.55 | 100 | Unknown* | 13.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:37:29 | 135.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:08 | 135.57467 | 1 | Unknown* | 135.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:07 | 137.00607 | 3 | Unknown* | 411.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:45 | 136.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |