Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:14:47 | 136.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:07 | 136.3364 | 2 | Unknown* | 272.67 | O Ordinary |
09-May-24 | 18:55:07 | 136.3364 | 6 | Unknown* | 818.02 | O Ordinary |
09-May-24 | 18:35:47 | 136.345 | 60 | Unknown* | 8,181 | O Ordinary Was reported as OTC |
09-May-24 | 17:57:25 | 136.348 | 3 | Unknown* | 409.04 | O Ordinary Was reported as OTC |
09-May-24 | 17:04:24 | 136.255 | 10 | Unknown* | 1,363 | O Ordinary Was reported as OTC |
09-May-24 | 16:49:05 | 0.00 | 411 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:44:09 | 136.26 | 3 | Unknown* | 408.78 | O Ordinary Was reported as OTC |
09-May-24 | 16:26:47 | 136.2408 | 530 | Unknown* | 72.21k | O Ordinary Was reported as OTC |
09-May-24 | 15:58:49 | 136.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:58:37 | 136.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:43:36 | 136.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:55:21 | 136.93444 | 1 | Unknown* | 136.93 | O Ordinary |
09-May-24 | 15:33:39 | 135.42628 | 1 | Unknown* | 135.43 | O Ordinary |
09-May-24 | 15:33:38 | 136.82622 | 1 | Unknown* | 136.83 | O Ordinary |