Ceres Power Share Price | |
---|---|
Price | 165.10 |
Bid | 164.90 |
Ask | 165.90 |
Change | -1.30 (-0.78%) |
Volume | 465,203 |
Open | 166.70 |
High | 167.80 |
Low | 162.00 |
Prev. Close | 166.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194.80m |
Market Capitalisation | £321.61m |
Market Size | 7,500 |
52 Week High | 312.00 |
52 Week High Date | 07-Oct-2024 |
52 Week Low | 126.40 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 446 |
---|---|
Vol. Sold | 196,185 |
Sold Value | £323.45k |
Vol. Bought | 269,018 |
Bought Value | £443.12k |
PE Ratio | -5.890118 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-25 | 14:15:56 | 165.00 | 10,000 | Sell* | 164.90 | 165.90 | 16.50k | O Ordinary |
20-Jan-25 | 14:07:21 | 165.50 | 5,000 | Buy* | 164.90 | 165.90 | 8,275 | O Ordinary |
20-Jan-25 | 14:07:13 | 166.00 | 17 | Buy* | 164.80 | 165.60 | 28.22 | O Ordinary Trade was executed as an SI |
20-Jan-25 | 14:07:13 | 165.10 | 20 | Sell* | 165.10 | 166.00 | 33.02 | A Automatic Execution |
20-Jan-25 | 14:07:13 | 165.10 | 111 | Sell* | 165.10 | 166.00 | 183.26 | A Automatic Execution |
20-Jan-25 | 14:07:13 | 165.10 | 656 | Sell* | 165.10 | 166.00 | 1,083 | A Automatic Execution |
20-Jan-25 | 14:05:59 | 165.20 | 1,791 | Sell* | 164.90 | 166.00 | 2,959 | O Ordinary Trade was executed as an SI |
20-Jan-25 | 14:05:59 | 165.20 | 972 | Sell* | 164.90 | 166.00 | 1,606 | A Automatic Execution |
20-Jan-25 | 14:05:59 | 165.20 | 725 | Sell* | 164.90 | 166.00 | 1,198 | A Automatic Execution |
20-Jan-25 | 14:05:33 | 166.00 | 157 | Buy* | 165.50 | 166.00 | 260.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Nov-24 | 28-Nov-24 | Buy | Dame Julia King held the position of Senior Independent Director at the time of this trade.Dame Julia King | 165.05 | GBX | 30,200 | 30,200 |
03-Oct-24 | 02-Oct-24 | Buy | Stuart Paynter held the position of CFO at the time of this trade.Stuart Paynter | 270.00 | GBX | 7,365 | 7,365 |
24-Jun-24 | 21-Jun-24 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 85.00 | GBX | 98,347 | 464,235 |
24-Jun-24 | 21-Jun-24 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 180.66 | GBX | 282,077 | 464,235 |
02-Feb-24 | 01-Feb-24 | Buy | Warren Finegold held the position of Chairman at the time of this trade.Warren Finegold | 225.17 | GBX | 20,052 | 30,056 |
The world needs a different energy landscape and Ceres’ purpose is to deliver technology that enables a clean and efficient energy future.
Free Investment Tools
Register for FREE