Ceres Power Share Price | |
---|---|
Price | 178.30 |
Bid | 175.10 |
Ask | 178.10 |
Change | 13.60 (8.26%) |
Volume | 573,060 |
Open | 162.10 |
High | 182.00 |
Low | 160.40 |
Prev. Close | 164.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.02m |
Market Capitalisation | £344.15m |
Market Size | 7,500 |
52 Week High | 444.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.40 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 577 |
---|---|
Vol. Sold | 236,843 |
Sold Value | £404.28k |
Vol. Bought | 336,041 |
Bought Value | £581.03k |
PE Ratio | -6.361042 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:38:56 | 173.97 | 73,531 | Sell* | 175.10 | 178.10 | 127.92k | O Ordinary |
02-May-24 | 16:35:25 | 178.30 | 107,486 | Buy* | 175.10 | 178.10 | 191.65k | UT Uncrossing Trade |
02-May-24 | 16:29:45 | 175.90 | 107 | Sell* | 175.90 | 178.60 | 188.21 | A Automatic Execution |
02-May-24 | 16:29:40 | 175.90 | 33 | Sell* | 175.90 | 178.60 | 58.05 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:24 | 177.198 | 2,092 | Sell* | 176.00 | 178.60 | 3,707 | O Ordinary |
02-May-24 | 16:29:00 | 179.30 | 332 | Buy* | 176.00 | 179.30 | 595.28 | A Automatic Execution |
02-May-24 | 16:29:00 | 178.60 | 68 | Buy* | 176.00 | 178.60 | 121.45 | A Automatic Execution |
02-May-24 | 16:28:53 | 178.854 | 4,044 | Buy* | 176.00 | 178.60 | 7,233 | O Ordinary |
02-May-24 | 16:28:45 | 178.50 | 56 | Buy* | 176.00 | 178.50 | 99.96 | A Automatic Execution |
02-May-24 | 16:28:45 | 178.50 | 28 | Buy* | 176.00 | 178.50 | 49.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Warren Finegold held the position of Chairman at the time of this trade.Warren Finegold | 225.17 | GBX | 20,052 | 30,056 |
30-Jan-24 | 29-Jan-24 | Buy | Karen Bomba held the position of Independent Non-Executive Director at the time of this trade.Karen Bomba | 230.72 | GBX | 12,121 | 12,121 |
04-Oct-23 | 03-Oct-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 85.40 | GBX | 11,859 | 365,888 |
04-Oct-23 | 03-Oct-23 | Buy | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 320.40 | GBX | 81,746 | 365,888 |
05-May-23 | 04-May-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 195.20 | GBX | 4,610 | 65,174 |
Ceres are pioneers of unique technology, delivering clean energy to address climate change and improve air quality. Clean energy starts with Ceres.