Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCeres Power Share Price (CWR)

Share Price Information for Ceres Power (CWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.10
Bid: 164.90
Ask: 165.90
Change: -1.30 (-0.78%)
Spread: 1.00 (0.606%)
Open: 166.70
High: 167.80
Low: 162.00
Prev. Close: 166.40

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ceres Power Holdings Plc Ord 10p

Ceres Power is listed in the FTSE All-Share, FTSE Small Cap indices.

Ceres Power is listed in the sector.

Ceres Power Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CWR.L. It has a market capitalisation of £321.61m, with approximately 194.80m shares in issue. Over the last year, Ceres Power share price has been traded in a range of 185.60, hitting a high of 312.00, and a low of 126.40.

Ceres Power Holdings plc is a leading alternative energy company that develops low-cost and next-generation fuel cell technologies. The company's innovative technology enables the creation of clean and efficient energy solutions for various applications, including residential, commercial, and industrial sectors. Ceres Power is committed to driving the transition to a sustainable future by providing advanced fuel cell solutions.

Ceres Power Share Price
Price 165.10
Bid 164.90
Ask 165.90
Change -1.30 (-0.78%)
Volume 465,203
Open 166.70
High 167.80
Low 162.00
Prev. Close 166.40
Currency GBX
Issue Country GB
Shares in Issue 194.80m
Market Capitalisation £321.61m
Market Size 7,500
52 Week High 312.00
52 Week High Date 07-Oct-2024
52 Week Low 126.40
52 Week Low Date 15-Apr-2024
# Trades 446
Vol. Sold 196,185
Sold Value £323.45k
Vol. Bought 269,018
Bought Value £443.12k
PE Ratio -5.890118
Earnings -28.03
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ceres Power (CWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2514:15:56165.0010,000Sell*164.90165.9016.50kO Ordinary
20-Jan-2514:07:21165.505,000Buy*164.90165.908,275O Ordinary
20-Jan-2514:07:13166.0017Buy*164.80165.6028.22O Ordinary
Trade was executed as an SI
20-Jan-2514:07:13165.1020Sell*165.10166.0033.02A Automatic Execution
20-Jan-2514:07:13165.10111Sell*165.10166.00183.26A Automatic Execution
20-Jan-2514:07:13165.10656Sell*165.10166.001,083A Automatic Execution
20-Jan-2514:05:59165.201,791Sell*164.90166.002,959O Ordinary
Trade was executed as an SI
20-Jan-2514:05:59165.20972Sell*164.90166.001,606A Automatic Execution
20-Jan-2514:05:59165.20725Sell*164.90166.001,198A Automatic Execution
20-Jan-2514:05:33166.00157Buy*165.50166.00260.62A Automatic Execution

Directors Deals for Ceres Power (CWR)

Announced Traded Action Notifier Price Currency Amount Holding
28-Nov-2428-Nov-24BuyDame Julia King held the position of Senior Independent Director at the time of this trade.Dame Julia King165.05GBX30,20030,200
03-Oct-2402-Oct-24BuyStuart Paynter held the position of CFO at the time of this trade.Stuart Paynter270.00GBX7,3657,365
24-Jun-2421-Jun-24Exercise of OptionPhilip Caldwell held the position of CEO at the time of this trade.Philip Caldwell85.00GBX98,347464,235
24-Jun-2421-Jun-24Exercise of OptionPhilip Caldwell held the position of CEO at the time of this trade.Philip Caldwell180.66GBX282,077464,235
02-Feb-2401-Feb-24BuyWarren Finegold held the position of Chairman at the time of this trade.Warren Finegold225.17GBX20,05230,056
Ceres Power

The world needs a different energy landscape and Ceres’ purpose is to deliver technology that enables a clean and efficient energy future.

Ceres Power Home Page

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.