| Cleantech Lithium Share Price | |||
|---|---|---|---|
| Price | 5.75 | Open | 5.80 |
| Bid | 5.50 | High | 5.90 |
| Ask | 6.00 | Low | 5.75 |
| Change | -0.09 (-1.54%) | Close | 5.84 |
| Volume | 1,607,894 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 204.19m |
| Market Cap | £11.74m |
| PE Ratio | -5.989583 |
| EPS | -0.96 |
| Year High | 16.25 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 4.75 |
| Year Low Date | 09-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 283,621 |
| Sold Value | £16.21k |
| Vol. Bought | 678,335 |
| Bought Value | £39.37k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:03:04 | 5.5551 | 250,000 | Unknown* | 5.50 | 6.00 | 13.89k | O Ordinary Delayed publication |
| 09-Jun-26 | 16:31:47 | 5.70 | 75,000 | Sell* | 5.50 | 6.00 | 4,275 | O Ordinary |
| 09-Jun-26 | 16:28:28 | 5.575 | 16,159 | Sell* | 5.50 | 6.00 | 900.86 | O Ordinary |
| 09-Jun-26 | 15:47:58 | 5.75 | 20,000 | Unknown* | 5.50 | 6.00 | 1,150 | O Ordinary |
| 09-Jun-26 | 15:47:57 | 6.00 | 166 | Buy* | 5.50 | 6.00 | 9.96 | O Ordinary |
| 09-Jun-26 | 15:19:52 | 5.75 | 17,337 | Unknown* | 5.50 | 6.00 | 996.88 | O Ordinary |
| 09-Jun-26 | 14:51:22 | 6.00 | 483 | Buy* | 5.50 | 6.00 | 28.98 | O Ordinary |
| 09-Jun-26 | 14:12:30 | 5.625 | 63,000 | Sell* | 5.50 | 6.00 | 3,544 | O Ordinary |
| 09-Jun-26 | 14:11:22 | 5.77 | 51,863 | Buy* | 5.50 | 6.00 | 2,992 | O Ordinary |
| 09-Jun-26 | 14:10:25 | 5.77 | 51,863 | Buy* | 5.50 | 6.00 | 2,992 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Oct-24 | 09-Oct-24 | Buy | Tommy McKeith held the position of Independent Non-Executive Director at the time of this trade.Tommy McKeith | 11.00 | GBX | 454,545 | 454,545 |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 | |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
| 17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 |