| Ishares Core S&p 500 Share Price | |||
|---|---|---|---|
| Price | 60,906.00 | Open | 61,053.00 |
| Bid | 59,993.00 | High | 61,053.00 |
| Ask | 61,819.00 | Low | 60,516.00 |
| Change | 419.50 (0.69%) | Close | 60,486.50 |
| Volume | 412 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 146.99m |
| Market Cap | £89.53b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 61,657.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 44,514.50 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 273 |
| Sold Value | £165.91k |
| Vol. Bought | 139 |
| Bought Value | £84.59k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:00:57 | 60,920.3999 | 1 | Sell* | 60,010.00 | 61,837.00 | 609.20 | O Ordinary |
| 18-Jun-26 | 13:46:08 | 60,904.3999 | 32 | Buy* | 59,964.00 | 61,789.00 | 19.49k | O Ordinary |
| 18-Jun-26 | 12:17:45 | 60,852.812 | 10 | Sell* | 59,974.00 | 61,800.00 | 6,085 | O Ordinary |
| 17-Jun-26 | 15:55:13 | 60,335.17 | 1 | Unknown* | 59,981.00 | 61,806.00 | 603.35 | O Ordinary Delayed publication Historical |
| 17-Jun-26 | 15:19:24 | 60,405.15 | 40 | Unknown* | 59,981.00 | 61,806.00 | 24.16k | O Ordinary Delayed publication Historical |
| 17-Jun-26 | 15:15:24 | 60,431.84 | 10 | Unknown* | 59,981.00 | 61,806.00 | 6,043 | O Ordinary Delayed publication Historical |
| 18-Jun-26 | 11:56:41 | 60,904.3999 | 4 | Buy* | 59,981.00 | 61,806.00 | 2,436 | O Ordinary |
| 18-Jun-26 | 11:47:08 | 60,889.3999 | 21 | Sell* | 59,981.00 | 61,806.00 | 12.79k | O Ordinary |
| 18-Jun-26 | 11:29:39 | 60,920.409 | 32 | Sell* | 60,050.00 | 61,878.00 | 19.49k | O Ordinary |
| 18-Jun-26 | 11:20:35 | 60,933.2056 | 35 | Sell* | 60,050.00 | 61,878.00 | 21.33k | O Ordinary |