Ishares Core S&p 500 Share Trades (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 42,862.50

Bid: 40,811.00

Ask: 45,117.00

Change: 143.50 (0.34%)

Spread: 4,306.00 (10.551%)

Open: 43,486.50

High: 43,486.50

Low: 42,852.50

Prev. Close: 42,820.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:09:23	42,944.28	66	Unknown*	40,811.00	45,117.00	28.34k	O Ordinary Delayed publication
29-Apr-24	15:08:07	42,936.00	6	Unknown*	40,811.00	45,117.00	2,576	O Ordinary Delayed publication
29-Apr-24	14:59:03	42,955.00	1	Unknown*	40,811.00	45,117.00	429.55	O Ordinary Delayed publication
29-Apr-24	14:55:22	42,947.01	4	Unknown*	40,811.00	45,117.00	1,718	O Ordinary Delayed publication
29-Apr-24	14:09:18	42,955.92	2	Unknown*	40,811.00	45,117.00	859.12	O Ordinary Delayed publication
29-Apr-24	13:52:58	42,948.01	8	Unknown*	40,811.00	45,117.00	3,436	O Ordinary Delayed publication
29-Apr-24	13:33:22	42,900.46	5	Unknown*	40,811.00	45,117.00	2,145	O Ordinary Delayed publication
29-Apr-24	13:00:02	42,943.19	6	Unknown*	40,811.00	45,117.00	2,577	O Ordinary Delayed publication
29-Apr-24	12:50:38	42,941.81	2	Unknown*	40,811.00	45,117.00	858.84	O Ordinary Delayed publication
29-Apr-24	12:50:29	42,949.46	3	Unknown*	40,811.00	45,117.00	1,288	O Ordinary Delayed publication
29-Apr-24	12:21:26	42,880.08	9	Unknown*	40,811.00	45,117.00	3,859	O Ordinary Delayed publication
29-Apr-24	12:17:39	42,883.72	8	Unknown*	40,811.00	45,117.00	3,431	O Ordinary Delayed publication
29-Apr-24	12:06:04	42,916.45	7	Unknown*	40,811.00	45,117.00	3,004	O Ordinary Delayed publication
29-Apr-24	11:52:24	42,926.55	3	Unknown*	40,811.00	45,117.00	1,288	O Ordinary Delayed publication
29-Apr-24	11:38:57	42,917.10	6	Unknown*	40,811.00	45,117.00	2,575	O Ordinary Delayed publication