Ishares Core S&p 500 Share Trades (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 44,240.50

Bid: 43,909.00

Ask: 44,572.00

Change: 360.00 (0.82%)

Spread: 663.00 (1.51%)

Open: 44,402.50

High: 44,402.50

Low: 44,128.00

Prev. Close: 43,880.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	14:46:17	44,242.1923	23	Buy*	43,910.00	44,572.00	10.18k	O Ordinary
16-May-24	14:43:55	44,235.1868	5	Sell*	43,905.00	44,568.00	2,212	O Ordinary
16-May-24	14:40:22	44,228.6501	1	Sell*	43,901.00	44,563.00	442.29	O Ordinary
16-May-24	14:37:16	44,227.6738	12	Sell*	43,904.00	44,566.00	5,307	O Ordinary
16-May-24	14:21:32	44,185.9847	2	Sell*	43,862.00	44,523.00	883.72	O Ordinary
16-May-24	14:20:52	44,199.3499	2	Buy*	43,864.00	44,525.00	883.99	O Ordinary
16-May-24	13:54:05	44,187.4999	3	Buy*	43,851.00	44,512.00	1,326	O Ordinary
16-May-24	13:01:23	44,203.2101	1	Sell*	43,877.00	44,539.00	442.03	O Ordinary
16-May-24	12:38:15	44,227.5095	4	Buy*	43,892.00	44,555.00	1,769	O Ordinary
16-May-24	12:36:55	44,222.4999	1	Buy*	43,888.00	44,550.00	442.22	O Ordinary
16-May-24	12:19:38	44,170.3201	6	Sell*	43,844.00	44,505.00	2,650	O Ordinary
16-May-24	12:12:06	44,166.4897	2	Buy*	43,831.00	44,493.00	883.33	O Ordinary
16-May-24	12:01:08	44,179.4999	2	Sell*	43,854.00	44,515.00	883.59	O Ordinary
15-May-24	16:26:22	43,994.01	1	Unknown*	43,837.00	44,499.00	439.94	O Ordinary Delayed publication Historical
15-May-24	16:06:20	43,993.00	1	Unknown*	43,837.00	44,499.00	439.93	O Ordinary Delayed publication Historical