Ishares Core S&p 500 Share Price | |
---|---|
Price | 42,862.50 |
Bid | 40,811.00 |
Ask | 45,117.00 |
Change | 143.50 (0.34%) |
Volume | 2,213 |
Open | 43,486.50 |
High | 43,486.50 |
Low | 42,852.50 |
Prev. Close | 42,820.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 125.59m |
Market Capitalisation | £53.96b |
Market Size | 0 |
52 Week High | 44,804.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 33,396.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 1,128 |
Sold Value | £484.59k |
Vol. Bought | 162 |
Bought Value | £69.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:09:23 | 42,944.28 | 66 | Unknown* | 40,811.00 | 45,117.00 | 28.34k | O Ordinary Delayed publication |
29-Apr-24 | 15:08:07 | 42,936.00 | 6 | Unknown* | 40,811.00 | 45,117.00 | 2,576 | O Ordinary Delayed publication |
29-Apr-24 | 14:59:03 | 42,955.00 | 1 | Unknown* | 40,811.00 | 45,117.00 | 429.55 | O Ordinary Delayed publication |
29-Apr-24 | 14:55:22 | 42,947.01 | 4 | Unknown* | 40,811.00 | 45,117.00 | 1,718 | O Ordinary Delayed publication |
29-Apr-24 | 14:09:18 | 42,955.92 | 2 | Unknown* | 40,811.00 | 45,117.00 | 859.12 | O Ordinary Delayed publication |
29-Apr-24 | 13:52:58 | 42,948.01 | 8 | Unknown* | 40,811.00 | 45,117.00 | 3,436 | O Ordinary Delayed publication |
29-Apr-24 | 13:33:22 | 42,900.46 | 5 | Unknown* | 40,811.00 | 45,117.00 | 2,145 | O Ordinary Delayed publication |
29-Apr-24 | 13:00:02 | 42,943.19 | 6 | Unknown* | 40,811.00 | 45,117.00 | 2,577 | O Ordinary Delayed publication |
29-Apr-24 | 12:50:38 | 42,941.81 | 2 | Unknown* | 40,811.00 | 45,117.00 | 858.84 | O Ordinary Delayed publication |
29-Apr-24 | 12:50:29 | 42,949.46 | 3 | Unknown* | 40,811.00 | 45,117.00 | 1,288 | O Ordinary Delayed publication |