If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S&p 500 Share Price (CSP1.GB.PL)

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41,314.50
Bid: 41,005.00
Ask: 41,624.00
Change: -33.50 (-0.08%)
Spread: 619.00 (1.51%)
Open: 41,275.50
High: 41,441.50
Low: 41,255.50
Prev. Close: 41,348.00
CSP1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500

Ishares Core S&p 500 is listed on the Aquis Stock Exchange trading with ticker code CSP1.GB.PL. It has a market capitalisation of £51.88b, with approximately 125.59m shares in issue. Over the last year, Ishares Core S&p 500 share price has been traded in a range of 9,720.00, hitting a high of 42,375.50, and a low of 32,655.50.

Ishares Core S&p 500 Share Price
Price 41,314.50
Bid 41,005.00
Ask 41,624.00
Change -33.50 (-0.08%)
Volume 2,120
Open 41,275.50
High 41,441.50
Low 41,255.50
Prev. Close 41,348.00
Currency GBX
Issue Country IE
Shares in Issue 125.59m
Market Capitalisation £51.88b
Market Size 0
52 Week High 42,375.50
52 Week High Date 16-Feb-2024
52 Week Low 32,655.50
52 Week Low Date 13-Mar-2023
# Trades 83
Vol. Sold 598
Sold Value £247.28k
Vol. Bought 1,514
Bought Value £625.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (CSP1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2415:24:1541,367.49996Buy*41,055.0041,674.002,482O Ordinary
21-Feb-2415:16:1141,338.049931Buy*41,027.0041,647.0012.81kO Ordinary
21-Feb-2415:07:2541,350.199929Buy*41,040.0041,660.0011.99kO Ordinary
21-Feb-2414:06:4341,319.101Unknown*41,033.0041,653.00413.19O Ordinary
Delayed publication
21-Feb-2415:03:3841,335.410414Buy*41,025.0041,644.005,787O Ordinary
21-Feb-2414:01:5241,298.101Unknown*40,990.0041,609.00412.98O Ordinary
Delayed publication
21-Feb-2414:59:1941,295.49991Sell*40,987.0041,606.00412.95O Ordinary
21-Feb-2414:58:4841,298.19991Buy*40,987.0041,605.00412.98O Ordinary
21-Feb-2414:44:1241,305.599912Buy*40,995.0041,613.004,957O Ordinary
21-Feb-2414:19:2541,283.79994Buy*40,974.0041,593.001,651O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.