Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 Share Price

Pin to quick picksIshares Core S&p 500 Share Price (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44,242.50
Bid: 41,932.00
Ask: 46,360.00
Change: 265.50 (0.61%)
Spread: 4,428.00 (10.56%)
Open: 44,402.50
High: 44,402.50
Low: 44,128.00
Prev. Close: 43,880.50
CSP1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500

Ishares Core S&p 500 is listed on the Aquis Stock Exchange trading with ticker code CSP1.GB.PL. It has a market capitalisation of £64.89b, with approximately 146.99m shares in issue. Over the last year, Ishares Core S&p 500 share price has been traded in a range of 10,270.50, hitting a high of 44,804.00, and a low of 34,533.50.

Intraday Ishares Core S&p 500 Share Chart

Ishares Core S&p 500 Share Price
Price 44,242.50
Bid 41,932.00
Ask 46,360.00
Change 265.50 (0.61%)
Volume 850
Open 44,402.50
High 44,402.50
Low 44,128.00
Prev. Close 43,880.50

3 Month Ishares Core S&p 500 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 146.99m
Market Capitalisation £64.89b
Market Size 0
52 Week High 44,804.00
52 Week High Date 03-Apr-2024
52 Week Low 34,533.50
52 Week Low Date 24-May-2023
# Trades 92
Vol. Sold 180
Sold Value £79.57k
Vol. Bought 109
Bought Value £48.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (CSP1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:04:4044,230.8351Unknown*41,932.0046,360.0022.56kO Ordinary
Delayed publication
16-May-2415:03:0844,228.9922Unknown*41,932.0046,360.009,730O Ordinary
Delayed publication
16-May-2414:55:0244,239.001Unknown*41,932.0046,360.00442.39O Ordinary
Delayed publication
16-May-2414:54:5744,236.011Unknown*41,932.0046,360.00442.36O Ordinary
Delayed publication
16-May-2414:14:0144,181.905Unknown*41,932.0046,360.002,209O Ordinary
Delayed publication
16-May-2413:46:4144,214.10173Unknown*41,932.0046,360.0076.49kO Ordinary
Delayed publication
16-May-2413:28:1544,225.1065Unknown*41,932.0046,360.0028.75kO Ordinary
Delayed publication
16-May-2412:58:0644,239.101Unknown*41,932.0046,360.00442.39O Ordinary
Delayed publication
16-May-2412:21:3544,187.015Unknown*41,932.0046,360.002,209O Ordinary
Delayed publication
16-May-2411:50:3544,170.011Unknown*41,932.0046,360.00441.70O Ordinary
Delayed publication
View more Ishares Core S&p 500 trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500
View more Ishares Core S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.