| Coral Products Share Price | |||
|---|---|---|---|
| Price | 5.75 | Open | 5.75 |
| Bid | 5.50 | High | 5.75 |
| Ask | 6.00 | Low | 5.75 |
| Change | 0.00 (0.00%) | Close | 5.75 |
| Volume | 104,343 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 88.83m |
| Market Cap | £5.11m |
| PE Ratio | 7.986111 |
| EPS | 0.72 |
| Year High | 11.25 |
|---|---|
| Year High Date | 02-Sep-2025 |
| Year Low | 5.25 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 94,278 |
| Sold Value | £5.22k |
| Vol. Bought | 9,954 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:26:06 | 5.555 | 52,831 | Sell* | 5.50 | 6.00 | 2,935 | O Ordinary |
| 17-Jun-26 | 14:25:22 | 5.80 | 7,352 | Buy* | 5.50 | 6.00 | 426.42 | O Ordinary |
| 17-Jun-26 | 14:09:23 | 5.9749 | 1 | Buy* | 5.50 | 6.00 | 0.06 | O Ordinary |
| 17-Jun-26 | 13:49:10 | 5.9749 | 1 | Buy* | 5.50 | 6.00 | 0.06 | O Ordinary |
| 17-Jun-26 | 11:50:02 | 5.555 | 1,447 | Sell* | 5.50 | 6.00 | 80.38 | O Ordinary |
| 17-Jun-26 | 09:17:57 | 5.85 | 427 | Buy* | 5.50 | 6.00 | 24.98 | O Ordinary |
| 17-Jun-26 | 09:16:25 | 5.50 | 40,000 | Sell* | 5.50 | 6.00 | 2,200 | O Ordinary |
| 17-Jun-26 | 08:36:23 | 5.85 | 2,172 | Buy* | 5.50 | 6.00 | 127.06 | O Ordinary |
| 17-Jun-26 | 08:34:07 | 5.9749 | 1 | Buy* | 5.50 | 6.00 | 0.06 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 20-Apr-26 | Buy | David Low held the position of Non-Executive Chairman at the time of this trade.David Low | 5.92 | GBX | 50,000 | 1,450,000 |
| 20-Apr-26 | 20-Apr-26 | Buy | Ian Hillman held the position of CEO at the time of this trade.Ian Hillman | 6.18 | GBX | 80,907 | 5,081,617 |
| 30-May-25 | 29-May-25 | Buy | David Low held the position of Non-Executive Director at the time of this trade.David Low | 8.26 | GBX | 25,000 | 1,400,000 |
| 04-Apr-25 | 04-Apr-25 | Buy | Paul Rice held the position of Group Finance Director at the time of this trade.Paul Rice | 7.20 | GBX | 89,169 | 182,841 |
| 03-Apr-25 | 01-Apr-25 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 7.40 | GBX | 100,000 | 6,602,337 |