Latest Share Chat

REMOVE ADS

Gx Copperminer Share Price (COPG)

Gx Copperminer Information

Share Price Information for Gx Copperminer (COPG)

Share Price is delayed by 15 minutes

Get Live Data

45.28 0.095 (0.21%)

Bid:

44.935

Ask:

45.20

Spread: 0.265 (0.59%)

Market Cap: -

Last checked at -

Intraday Gx Copperminer Share Chart

REMOVE ADS

Gx Copperminer Share Price
Price	45.28	Open	44.59
Bid	44.935	High	45.90
Ask	45.20	Low	44.59
Change	0.095 (0.21%)	Close	45.185
Volume	59,507

3 Month Gx Copperminer Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	56.13
Year High Date	29-Jan-2026
Year Low	24.15
Year Low Date	31-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	2,044
Vol. Sold	26,190
Sold Value	£1.14m
Vol. Bought	33,317
Bought Value	£1.43m
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot End of June 26

30th June 2026

Persimmon

What's Hot 8th April 2026

8th April 2026

Wizz Air

What's Hot 9th June 2026

9th June 2026

Seraphim Space

Users who watch Gx Copperminer also watch

REGB

Vnck Rare Earth

12.786 -2.28%

BHP

BHP Group

3,111.00 0.00%

OMI

Orosur Mining

17.75 4.72%

SILG

Gx Silverminers

28.98 1.88%

WATR

Water Intel.

277.50 -0.89%

BAB

Babcock

1,056.50 5.54%

GLEN

Glencore

510.80 -0.29%

Users who hold Gx Copperminer also hold

0QYP

Microsoft Ord

390.89 0.00%

0R1O

Amazon Com Ord

246.17 0.00%

0R24

Intel Ord

120.24 0.00%

AV.

Aviva

664.40 1.96%

AZN

Astrazeneca

14,538.00 4.94%

BA.

BAE Systems

1,982.50 5.45%

BARC

Barclays

522.10 1.38%

Recent Share Trades for Gx Copperminer (COPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:12	45.28	600	Sell*	44.935	45.20	27.17k	UT Uncrossing Trade
02-Jul-26	16:29:01	45.19	0	Unknown*	45.105	45.19	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:27:35	45.21	0	Unknown*	45.105	45.21	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:27:35	45.21	0	Unknown*	45.105	45.21	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:52	45.27	0	Unknown*	45.105	45.22	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:27	45.11	0	Unknown*	45.12	45.235	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:27	45.11	0	Unknown*	45.12	45.235	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:05	45.09	0	Unknown*	45.09	45.45	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:25:42	45.18	118	Buy*	45.06	45.18	5,331	A Automatic Execution
02-Jul-26	16:25:23	45.07	0	Unknown*	45.065	45.20	0.00	O Ordinary Trade was executed as an SI