The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGx Copperminer Share Price (COPG)

Share Price Information for Gx Copperminer (COPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.04
Bid: 24.855
Ask: 25.075
Change: -0.235 (-0.93%)
Spread: 0.22 (0.885%)
Open: 24.96
High: 25.04
Low: 24.92
Prev. Close: 25.20
COPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X Copper Miners Ucits Etf

Global X Etfs Icav Global X Copper Miners Ucits Etf is listed on the London Stock Exchange trading with ticker code COPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Copperminer share price has been traded in a range of 11.986, hitting a high of 31.14, and a low of 19.154.

Gx Copperminer Share Price
Price 25.04
Bid 24.855
Ask 25.075
Change -0.235 (-0.93%)
Volume 4,686
Open 24.96
High 25.04
Low 24.92
Prev. Close 25.20
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 31.14
52 Week High Date 20-May-2024
52 Week Low 19.154
52 Week Low Date 10-Nov-2023
# Trades 32
Vol. Sold 2,409
Sold Value £60.18k
Vol. Bought 2,277
Bought Value £56.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Copperminer (COPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:15:0025.119259Buy*25.03525.1351,482O Ordinary
19-Jul-2416:09:5125.059146Sell*25.0425.1353,659O Ordinary
19-Jul-2416:00:1125.04419Sell*25.0425.08510.49kA Automatic Execution
19-Jul-2415:53:1225.080918Buy*25.03525.095451.46O Ordinary
19-Jul-2415:35:2425.02208Sell*25.01525.095,204O Ordinary
19-Jul-2415:33:2025.0914Buy*25.0225.09351.26O Ordinary
19-Jul-2415:00:2025.1953Buy*25.09525.19575.59O Ordinary
Trade was executed as an SI
19-Jul-2414:55:1525.1339397Buy*25.05525.1559,978O Ordinary
19-Jul-2414:14:3724.9518200Buy*24.88524.974,990O Ordinary
19-Jul-2413:32:3425.002Buy*24.92525.0050.00O Ordinary
Trade was executed as an SI

Directors Deals for Gx Copperminer (COPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gx Copperminer

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.