| Coiled Thera Share Price | |||
|---|---|---|---|
| Price | 10.00 | Open | 10.00 |
| Bid | 9.00 | High | 10.00 |
| Ask | 11.00 | Low | 10.00 |
| Change | 0.00 (0.00%) | Close | 10.00 |
| Volume | 14,741 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 426.79m |
| Market Cap | £42.68m |
| PE Ratio | -0.456621 |
| EPS | -21.90 |
| Year High | 12.00 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 6.75 |
| Year Low Date | 21-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 6,215 |
| Sold Value | £N/A |
| Vol. Bought | 8,526 |
| Bought Value | £N/A |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:44:35 | 9.75 | 6,215 | Sell* | 9.00 | 11.00 | 605.96 | O Ordinary |
| 18-Jun-26 | 09:03:08 | 10.01 | 3,526 | Buy* | 9.00 | 11.00 | 352.95 | O Ordinary |
| 18-Jun-26 | 08:33:13 | 10.01 | 5,000 | Buy* | 9.00 | 11.00 | 500.50 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-05 | 01-Mar-05 | Buy | Paul McGroary held the position of CEO at the time of this trade.Paul McGroary | 9.25 | GBX | 54,000 | 1,054,000 |