Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COBR Share
Price
COBR Share
News
COBR Share
Chat
COBR Share
Trades18
COBR
Live RNS
COBR Share
Charts
COBR Level 2
Console
COBR Live
Share Price
COBR Broker
Ratings
COBR Directors
Deals
COBR Financial
Diary
COBR
Fundamentals
COBR Short
Positions
COBR
Media
COBR Company
Research1
COBR Company
Timeline1
Cobra Resources Information
Share Price Information for Cobra Resources (COBR)
Share Price is delayed by 15 minutes
Get Live Data
4.30
0.20 (4.88%)
Bid:
4.10
Ask:
4.50
Spread:
0.40 (9.756%)
Market Cap:
£45.58m
Last checked at -
Last checked at 
Intraday Cobra Resources Share Chart
| Cobra Resources Share Price | |||
|---|---|---|---|
| Price | 4.30 | Open | 4.30 |
| Bid | 4.10 | High | 4.30 |
| Ask | 4.50 | Low | 4.10 |
| Change | 0.20 (4.88%) | Close | 4.10 |
| Volume | 781,225 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.06b |
| Market Cap | £45.58m |
| PE Ratio | 215.00 |
| EPS | 0.02 |
| Year High | 6.00 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 1.44 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 478,429 |
| Sold Value | £19.32k |
| Vol. Bought | 268,306 |
| Bought Value | £11.60k |
| Market Size | 200,000 |
£ 895.83 (-10.42%)
1 month ago
£ 860.00 (-14.00%)
3 months ago
£ 945.05 (-5.49%)
6 months ago
£ 2,866.67 (+186.67%)
1 year ago
Add COBR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cobra Resources also watch
Users who hold Cobra Resources also hold
Recent Share Trades for Cobra Resources (COBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:24:13 | 4.13 | 160,000 | Sell* | 4.10 | 4.50 | 6,608 | O Ordinary |
| 05-Jun-26 | 15:23:31 | 4.30 | 34,490 | Unknown* | 4.10 | 4.50 | 1,483 | O Ordinary |
| 05-Jun-26 | 14:00:11 | 4.10 | 5,000 | Sell* | 4.10 | 4.50 | 205.00 | UT Uncrossing Trade |
| 05-Jun-26 | 13:10:41 | 4.32 | 138,106 | Buy* | 4.10 | 4.50 | 5,966 | O Ordinary |
| 05-Jun-26 | 12:18:01 | 4.32 | 6,944 | Buy* | 4.10 | 4.50 | 299.98 | O Ordinary |
| 05-Jun-26 | 12:11:40 | 4.32 | 7,763 | Buy* | 4.10 | 4.50 | 335.36 | O Ordinary |
| 05-Jun-26 | 12:10:08 | 4.32 | 4,100 | Buy* | 4.10 | 4.50 | 177.12 | O Ordinary |
| 05-Jun-26 | 11:17:47 | 4.32 | 3,700 | Buy* | 4.10 | 4.50 | 159.84 | O Ordinary |
| 05-Jun-26 | 11:16:38 | 4.32 | 80,000 | Buy* | 4.10 | 4.50 | 3,456 | O Ordinary |
| 05-Jun-26 | 10:35:32 | 4.32 | 5,000 | Buy* | 4.10 | 4.50 | 216.00 | O Ordinary |
Directors Deals for Cobra Resources (COBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Oct-24 | 04-Oct-24 | Buy | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 1.24 | GBX | 350,000 | 70,717,353 |
| 07-Oct-24 | 03-Oct-24 | Buy | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 1.23 | GBX | 650,000 | 70,717,353 |
| 07-Oct-24 | 07-Oct-24 | Buy | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 1.30 | GBX | 250,000 | 70,717,353 |
| 12-Jul-24 | 11-Jul-24 | Buy | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 97.16 | GBX | 1,406,387 | 70,873,740 |
| 10-May-24 | 07-May-24 | Buy | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 1.08 | GBX | 2,224,800 | 68,060,966 |
Share Discussion for Cobra Resources (COBR)
Cobra Resources
View share price, top shareholders, your shareholding, and interact with announcements for Cobra Resources.
Follow the stocks
