Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNX1 Share
Price
CNX1 Share
News
CNX1 Share
Chat
CNX1 Share
Trades3,048
CNX1
Live RNS
CNX1 Share
Charts
CNX1 Level 2
Console
CNX1 Live
Share Price
CNX1 Broker
Ratings
CNX1 Directors
Deals
CNX1 Financial
Diary
CNX1
Fundamentals
CNX1 Short
Positions
CNX1
Media
CNX1 Company
Research
CNX1 Company
Timeline
Ishr Nasdaq 100 Information
Share Price Information for Ishr Nasdaq 100 (CNX1)
Share Price is delayed by 15 minutes
Get Live Data
125,980.00
-260.00 (-0.21%)
Bid:
125,970.00
Ask:
126,020.00
Spread:
50.00 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Nasdaq 100 Share Chart
| Ishr Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 125,980.00 | Open | 126,050.00 |
| Bid | 125,970.00 | High | 126,060.00 |
| Ask | 126,020.00 | Low | 124,950.00 |
| Change | -260.00 (-0.21%) | Close | 126,240.00 |
| Volume | 5,592 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 126,330.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 87,750.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,048 |
|---|---|
| Vol. Sold | 2,431 |
| Sold Value | £3.04m |
| Vol. Bought | 3,116 |
| Bought Value | £3.76m |
| Market Size | 30 |
£ 1,144.86 (+14.49%)
1 month ago
£ 1,208.09 (+20.81%)
3 months ago
£ 1,151.03 (+15.10%)
6 months ago
£ 1,370.09 (+37.01%)
1 year ago
Add CNX1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Nasdaq 100 also watch
Users who hold Ishr Nasdaq 100 also hold
Recent Share Trades for Ishr Nasdaq 100 (CNX1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:18 | 125,980.00 | 109 | Sell* | 125,970.00 | 126,020.00 | 137.32k | UT Uncrossing Trade |
| 15-May-26 | 16:29:54 | 126,000.00 | 0 | Unknown* | 125,950.00 | 126,000.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 126,000.00 | 0 | Unknown* | 125,890.00 | 126,000.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 125,980.00 | 0 | Unknown* | 125,950.00 | 126,000.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:23 | 125,970.00 | 0 | Unknown* | 125,940.00 | 125,970.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:03 | 125,950.00 | 0 | Unknown* | 125,900.00 | 125,940.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:53 | 125,910.00 | 0 | Unknown* | 125,920.00 | 125,960.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:09 | 125,968.00 | 8 | Buy* | 125,910.00 | 125,960.00 | 10.08k | O Ordinary |
| 15-May-26 | 16:28:07 | 125,980.00 | 0 | Unknown* | 125,790.00 | 125,980.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:04 | 126,030.00 | 0 | Unknown* | 125,950.00 | 126,040.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Nasdaq 100 (CNX1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
