Latest Share Chat

REMOVE ADS

Ishr Nasdaq 100 Share Price (CNX1)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNX1)

Share Price is delayed by 15 minutes

Get Live Data

127,680.00 340.00 (0.27%)

Bid:

127,810.00

Ask:

127,840.00

Spread: 30.00 (0.023%)

Market Cap: -

Last checked at -

Intraday Ishr Nasdaq 100 Share Chart

REMOVE ADS

Ishr Nasdaq 100 Share Price
Price	127,680.00	Open	127,350.00
Bid	127,810.00	High	128,020.00
Ask	127,840.00	Low	125,930.00
Change	340.00 (0.27%)	Close	127,340.00
Volume	5,319

3 Month Ishr Nasdaq 100 Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	132,800.00
Year High Date	22-Jun-2026
Year Low	93,790.00
Year Low Date	01-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	5,273
Vol. Sold	1,652
Sold Value	£2.10m
Vol. Bought	3,274
Bought Value	£4.12m
Market Size	30

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Shell

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

What's Hot end of April

28th April 2026

Barclays

Users who watch Ishr Nasdaq 100 also watch

EQQQ

Inv Nasdaq 100

54,358.00 0.27%

SMT

Scottish Mortgage

1,424.00 0.92%

BARC

Barclays

505.30 -1.06%

IUSA

Ishr S&p 500-i

5,561.50 0.10%

LGEN

Legal & General

284.30 -0.91%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,138.00 0.08%

IITU

Is Sp Tech

3,650.00 0.14%

Users who hold Ishr Nasdaq 100 also hold

HSPX

Hsbc S&p 500

5,653.20 0.09%

HSBA

HSBC Holdings

1,423.80 0.08%

ATT

Allianz Technology Trust

726.00 -0.55%

BAB

Babcock

921.00 -5.15%

BBOX

Tritax Big Box

162.70 -0.61%

BOWL

Hollywood Bwl

276.50 -0.36%

LGEN

Legal & General

284.30 -0.91%

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:19	127,680.00	15	Sell*	127,810.00	127,840.00	19.15k	UT Uncrossing Trade
29-Jun-26	16:29:52	127,840.00	0	Unknown*	127,800.00	127,840.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:13	127,770.00	0	Unknown*	127,750.00	127,780.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:07	127,760.00	0	Unknown*	127,740.00	127,780.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:07	127,720.00	0	Unknown*	127,740.00	127,880.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:50	127,700.00	5	Buy*	127,690.00	127,730.00	6,385	A Automatic Execution
29-Jun-26	16:28:36	127,693.808	35	Buy*	127,650.00	127,680.00	44.69k	O Ordinary
29-Jun-26	16:28:34	127,700.00	0	Unknown*	127,660.00	127,700.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:53	127,670.00	0	Unknown*	127,680.00	127,710.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:46	127,740.00	0	Unknown*	127,670.00	127,710.00	0.00	O Ordinary Trade was executed as an SI