Ishr Nasdaq 100 Share Price | |
---|---|
Price | 83,798.00 |
Bid | 84,022.00 |
Ask | 84,043.00 |
Change | -705.00 (-0.83%) |
Volume | 2,839 |
Open | 83,699.00 |
High | 83,893.00 |
Low | 83,666.00 |
Prev. Close | 84,503.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 84,883.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 64,870.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 300 |
---|---|
Vol. Sold | 1,304 |
Sold Value | £1.09m |
Vol. Bought | 1,527 |
Bought Value | £1.28m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:16:53 | 84,050.121 | 10 | Buy* | 84,031.00 | 84,052.00 | 8,405 | O Ordinary |
24-May-24 | 15:16:19 | 84,056.00 | 0 | Unknown* | 84,038.00 | 84,056.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:16:01 | 84,027.202 | 51 | Buy* | 84,013.00 | 84,034.00 | 42.85k | O Ordinary |
24-May-24 | 15:13:43 | 83,959.52 | 22 | Buy* | 83,946.00 | 83,964.00 | 18.47k | O Ordinary |
24-May-24 | 15:13:23 | 83,961.00 | 1 | Buy* | 83,939.00 | 83,975.00 | 839.61 | O Ordinary |
24-May-24 | 15:11:19 | 83,936.00 | 0 | Unknown* | 83,936.00 | 83,975.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:53 | 83,906.00 | 0 | Unknown* | 83,907.00 | 83,927.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:47 | 83,941.00 | 0 | Unknown* | 83,920.00 | 83,940.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:30 | 83,948.417 | 29 | Buy* | 83,936.00 | 83,955.00 | 24.35k | O Ordinary |
24-May-24 | 15:06:00 | 83,909.693 | 19 | Buy* | 83,895.00 | 83,923.00 | 15.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|