Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNSL Share
Price
CNSL Share
News
CNSL Share
Chat1
CNSL Share
Trades8
CNSL
Live RNS
CNSL Share
Charts
CNSL Level 2
Console
CNSL Live
Share Price
CNSL Broker
Ratings
CNSL Directors
Deals
CNSL Financial
Diary
CNSL
Fundamentals
CNSL Short
Positions
CNSL
Media
CNSL Company
Research
CNSL Company
Timeline
Cambr Nutri Sci Information
Share Price Information for Cambr Nutri Sci (CNSL)
Share Price is delayed by 15 minutes
Get Live Data
1.75
0.00 (0.00%)
Bid:
1.60
Ask:
1.90
Spread:
0.30 (18.75%)
Market Cap:
£4.16m
Last checked at -
Last checked at 
Intraday Cambr Nutri Sci Share Chart
| Cambr Nutri Sci Share Price | |||
|---|---|---|---|
| Price | 1.75 | Open | 1.75 |
| Bid | 1.60 | High | 1.75 |
| Ask | 1.90 | Low | 1.70 |
| Change | 0.00 (0.00%) | Close | 1.75 |
| Volume | 665,287 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 237.95m |
| Market Cap | £4.16m |
| PE Ratio | 2.50 |
| EPS | 0.70 |
| Year High | 4.25 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 1.70 |
| Year Low Date | 17-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 311,319 |
| Sold Value | £5.37k |
| Vol. Bought | 353,968 |
| Bought Value | £6.15k |
| Market Size | 300,000 |
£ 853.66 (-14.63%)
1 month ago
£ 921.05 (-7.89%)
3 months ago
£ 897.44 (-10.26%)
6 months ago
£ 538.46 (-46.15%)
1 year ago
Add CNSL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cambr Nutri Sci also watch
Users who hold Cambr Nutri Sci also hold
Recent Share Trades for Cambr Nutri Sci (CNSL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:38:01 | 1.745 | 250,000 | Buy* | 1.60 | 1.80 | 4,363 | O Ordinary |
| 17-Jun-26 | 11:25:40 | 1.712 | 100,000 | Buy* | 1.60 | 1.80 | 1,712 | O Ordinary |
| 17-Jun-26 | 11:25:25 | 1.725 | 100,000 | Sell* | 1.60 | 1.90 | 1,725 | O Ordinary |
| 17-Jun-26 | 11:25:10 | 1.726 | 100,000 | Sell* | 1.60 | 1.90 | 1,726 | O Ordinary |
| 17-Jun-26 | 11:24:56 | 1.726 | 100,000 | Sell* | 1.60 | 1.90 | 1,726 | O Ordinary |
| 17-Jun-26 | 10:39:56 | 1.726 | 6,811 | Sell* | 1.60 | 1.90 | 117.56 | O Ordinary |
| 17-Jun-26 | 09:08:08 | 1.89 | 3,968 | Buy* | 1.60 | 1.90 | 75.00 | O Ordinary |
| 17-Jun-26 | 08:15:32 | 1.726 | 4,508 | Sell* | 1.60 | 1.90 | 77.81 | O Ordinary |
Directors Deals for Cambr Nutri Sci (CNSL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Nov-25 | 18-Nov-25 | Buy | Jeremy Millard held the position of Non-Executive Director at the time of this trade.Jeremy Millard | 2.37 | GBX | 168,776 | 1,193,776 |
| 19-Nov-25 | 18-Nov-25 | Buy | Carolyn Rand held the position of Non-Executive Chairman at the time of this trade.Carolyn Rand | 2.37 | GBX | 50,000 | 347,500 |
| 19-Nov-25 | 18-Nov-25 | Buy | Carolyn Rand held the position of Non-Executive Chairman at the time of this trade.Carolyn Rand | 2.30 | GBX | 100,000 | 347,500 |
| 06-Feb-25 | 05-Feb-25 | Buy | Carolyn Rand held the position of Non-Executive Chairman at the time of this trade.Carolyn Rand | 3.59 | GBX | 100 | 197,500 |
| 30-Jan-25 | 29-Jan-25 | Buy | Carolyn Rand held the position of Non-Executive Chairman at the time of this trade.Carolyn Rand | 3.67 | GBX | 97,500 | 97,500 |
Follow the stocks
