The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Cambr Nutri Sci Share Price (CNSL)

Cambr Nutri Sci Information

Buy CNSL Shares
Add CNSL to Watchlist
Add CNSL to Alert

Share Price Information for Cambr Nutri Sci (CNSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.00

Bid: 3.90

Ask: 4.10

Change: 0.00 (0.00%)

Spread: 0.20 (5.128%)

Open: 4.00

High: 4.00

Low: 4.00

Prev. Close: 4.00

CNSL Live Price

Last checked at -

Intraday Cambr Nutri Sci Share Chart

Cambr Nutri Sci Share Price
Price	4.00
Bid	3.90
Ask	4.10
Change	0.00 (0.00%)
Volume	485,738
Open	4.00
High	4.00
Low	4.00
Prev. Close	4.00

3 Month Cambr Nutri Sci Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	237.95m
Market Capitalisation	£9.52m
Market Size	150,000
52 Week High	4.10
52 Week High Date	24-Apr-2024
52 Week Low	1.60
52 Week Low Date	19-Oct-2023

# Trades	10
Vol. Sold	271,378
Sold Value	£10.77k
Vol. Bought	214,360
Bought Value	£7.63k
PE Ratio	-2.352941
Earnings	-1.70
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cambr Nutri Sci

Users who watch CNSL also watch: Avacta Group, Genedrive, Novacyt, Synairgen, Abingdon Healt., Greatland Gold, Argo Blockchai., Hemogenyx, Helium One, Supply@me Cap.

Users who hold CNSL also hold: Eurasia Mining, Avacta Group, Genedrive, Synairgen, Greatland Gold, Hemogenyx, Supply@me Cap, Sareum, Futura Medical, N4 Pharma Plc.

Recent Share Trades for Cambr Nutri Sci (CNSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:48:50	4.022	40,000	Buy*	3.90	4.10	1,609	O Ordinary
23-May-24	14:57:50	3.9715	100,000	Sell*	3.90	4.10	3,972	O Ordinary
23-May-24	14:54:37	3.9715	3,178	Sell*	3.90	4.10	126.21	O Ordinary
23-May-24	14:03:38	4.03	124,069	Buy*	3.90	4.10	5,000	O Ordinary
23-May-24	10:57:56	3.9715	15,750	Sell*	3.90	4.10	625.51	O Ordinary
23-May-24	10:53:39	4.03	25,000	Buy*	3.90	4.10	1,008	O Ordinary
23-May-24	10:03:09	4.03	291	Buy*	3.90	4.10	11.73	O Ordinary
23-May-24	09:27:54	3.911	2,450	Sell*	3.90	4.10	95.82	O Ordinary
23-May-24	09:10:51	3.9702	150,000	Sell*	3.90	4.10	5,955	O Ordinary

View more Cambr Nutri Sci trades

Directors Deals for Cambr Nutri Sci (CNSL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Cambr Nutri Sci directors deals

View more Cambr Nutri Sci share chat