Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCambr Nutri Sci Share Price (CNSL)

Share Price Information for Cambr Nutri Sci (CNSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.85
Bid: 3.50
Ask: 4.20
Change: 0.00 (0.00%)
Spread: 0.70 (20.00%)
Open: 3.85
High: 3.85
Low: 3.85
Prev. Close: 3.85
CNSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cambridge Nutritional Sciences Plc Ord 4p

Cambr Nutri Sci is listed in the FTSE AIM All-Share index.

Cambr Nutri Sci is listed in the Medical Services sector.

Cambridge Nutritional Sciences Plc Ord 4p is listed on the London Stock Exchange trading with ticker code CNSL.L. It has a market capitalisation of £9.16m, with approximately 237.95m shares in issue. Over the last year, Cambr Nutri Sci share price has been traded in a range of 1.95, hitting a high of 4.45, and a low of 2.50.

Get more alerts for Cambr Nutri Sci (CNSL)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Cambr Nutri Sci Live Prices
Cambr Nutri Sci Share Price
Price 3.85
Bid 3.50
Ask 4.20
Change 0.00 (0.00%)
Volume 13,365
Open 3.85
High 3.85
Low 3.85
Prev. Close 3.85
Currency GBX
Issue Country GB
Shares in Issue 237.95m
Market Capitalisation £9.16m
Market Size 150,000
52 Week High 4.45
52 Week High Date 25-Jul-2024
52 Week Low 2.50
52 Week Low Date 16-Apr-2025
# Trades 4
Vol. Sold 13,022
Sold Value £N/A
Vol. Bought 343
Bought Value £N/A
PE Ratio -38.50
Earnings -0.10
Dividend 0.00
Yield 0.00%
Add CNSL to WatchlistAdd CNSL to Watchlist
What if I invested £1,000 in Cambr Nutri Sci?
 1 month ago3 months ago6 months ago1 year ago
Cambr Nutri Sci£1,203.13 20.31%£1,452.83 45.28%£1,241.94 24.19%£1,054.79 5.48%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cambr Nutri Sci (CNSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2515:20:224.00326Buy*3.504.2013.04O Ordinary
08-Jul-2514:54:494.192317Buy*3.504.200.71O Ordinary
08-Jul-2514:30:453.51072,750Sell*3.504.2096.54O Ordinary
08-Jul-2513:56:103.76110,272Sell*3.504.20386.33O Ordinary

Directors Deals for Cambr Nutri Sci (CNSL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2505-Feb-25BuyCarolyn Rand held the position of Non-Executive Chairman at the time of this trade.Carolyn Rand3.59GBX100197,500
30-Jan-2529-Jan-25BuyCarolyn Rand held the position of Non-Executive Chairman at the time of this trade.Carolyn Rand3.67GBX97,50097,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.