Cambr Nutri Sci Share Price | |
---|---|
Price | 3.85 |
Bid | 3.70 |
Ask | 4.00 |
Change | 0.00 (0.00%) |
Volume | 212,905 |
Open | 3.85 |
High | 3.85 |
Low | 3.85 |
Prev. Close | 3.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 237.95m |
Market Capitalisation | £9.16m |
Market Size | 75,000 |
52 Week High | 4.10 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,050 |
Sold Value | £N/A |
Vol. Bought | 211,855 |
Bought Value | £8.36k |
PE Ratio | -2.264706 |
Earnings | -1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:28:13 | 3.982 | 101,855 | Buy* | 3.70 | 4.00 | 4,056 | O Ordinary |
26-Apr-24 | 15:08:18 | 3.85 | 250,000 | Unknown* | 3.70 | 4.00 | 9,625 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:08:18 | 3.85 | -250,000 | Unknown* | 3.70 | 4.00 | -9,625 | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 10:02:41 | 3.785 | 1,050 | Sell* | 3.70 | 4.00 | 39.74 | O Ordinary |
25-Apr-24 | 16:36:12 | 3.90 | 100,000 | Unknown* | 3.70 | 4.00 | 3,900 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:36:12 | 3.90 | -100,000 | Unknown* | 3.70 | 4.00 | -3,900 | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 09:23:53 | 3.91 | 100,000 | Buy* | 3.70 | 4.00 | 3,910 | O Ordinary |
29-Apr-24 | 08:33:42 | 3.91 | 10,000 | Buy* | 3.70 | 4.00 | 391.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|