We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambr Nutri Sci Share Price (CNSL)

Share Price Information for Cambr Nutri Sci (CNSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.85
Bid: 3.70
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 0.30 (8.108%)
Open: 3.85
High: 3.85
Low: 3.85
Prev. Close: 3.85
CNSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cambridge Nutritional Sciences Plc Ord 4p

Cambr Nutri Sci is listed in the FTSE AIM All-Share index.

Cambr Nutri Sci is listed in the Medical Services sector.

Cambridge Nutritional Sciences Plc Ord 4p is listed on the London Stock Exchange trading with ticker code CNSL.L. It has a market capitalisation of £9.16m, with approximately 237.95m shares in issue. Over the last year, Cambr Nutri Sci share price has been traded in a range of 2.50, hitting a high of 4.10, and a low of 1.60.

Cambr Nutri Sci Share Price
Price 3.85
Bid 3.70
Ask 4.00
Change 0.00 (0.00%)
Volume 212,905
Open 3.85
High 3.85
Low 3.85
Prev. Close 3.85
Currency GBX
Issue Country GB
Shares in Issue 237.95m
Market Capitalisation £9.16m
Market Size 75,000
52 Week High 4.10
52 Week High Date 24-Apr-2024
52 Week Low 1.60
52 Week Low Date 19-Oct-2023
# Trades 8
Vol. Sold 1,050
Sold Value £N/A
Vol. Bought 211,855
Bought Value £8.36k
PE Ratio -2.264706
Earnings -1.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cambr Nutri Sci (CNSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2410:28:133.982101,855Buy*3.704.004,056O Ordinary
26-Apr-2415:08:183.85250,000Unknown*3.704.009,625O Ordinary
Delayed publication
Historical
26-Apr-2415:08:183.85-250,000Unknown*3.704.00-9,625O Ordinary
Deletion
Delayed publication
Historical
29-Apr-2410:02:413.7851,050Sell*3.704.0039.74O Ordinary
25-Apr-2416:36:123.90100,000Unknown*3.704.003,900O Ordinary
Delayed publication
Historical
25-Apr-2416:36:123.90-100,000Unknown*3.704.00-3,900O Ordinary
Deletion
Delayed publication
Historical
29-Apr-2409:23:533.91100,000Buy*3.704.003,910O Ordinary
29-Apr-2408:33:423.9110,000Buy*3.704.00391.00O Ordinary

Directors Deals for Cambr Nutri Sci (CNSL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.