The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Cambr Nutri Sci Share Price (CNSL)

Cambr Nutri Sci Information

Buy CNSL Shares
Add CNSL to Watchlist
Add CNSL to Alert

Share Price Information for Cambr Nutri Sci (CNSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.90

Bid: 3.80

Ask: 4.00

Change: 0.00 (0.00%)

Spread: 0.20 (5.263%)

Open: 3.90

High: 3.90

Low: 3.90

Prev. Close: 3.90

CNSL Live Price

Last checked at -

Intraday Cambr Nutri Sci Share Chart

Cambr Nutri Sci Share Price
Price	3.90
Bid	3.80
Ask	4.00
Change	0.00 (0.00%)
Volume	296,301
Open	3.90
High	3.90
Low	3.90
Prev. Close	3.90

3 Month Cambr Nutri Sci Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	237.95m
Market Capitalisation	£9.28m
Market Size	150,000
52 Week High	4.10
52 Week High Date	24-Apr-2024
52 Week Low	1.60
52 Week Low Date	19-Oct-2023

# Trades	12
Vol. Sold	69,430
Sold Value	£2.68k
Vol. Bought	1,871
Bought Value	£N/A
PE Ratio	-2.294118
Earnings	-1.70
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cambr Nutri Sci

Users who watch CNSL also watch: Avacta Group, Genedrive, Novacyt, Synairgen, Abingdon Healt., Greatland Gold, Argo Blockchai., Hemogenyx, Helium One, Supply@me Cap.

Users who hold CNSL also hold: Eurasia Mining, Avacta Group, Genedrive, Greatland Gold, Synairgen, Hemogenyx, Supply@me Cap, Sareum, Futura Medical, N4 Pharma Plc.

Recent Share Trades for Cambr Nutri Sci (CNSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:28:05	3.901	359	Buy*	3.80	4.00	14.00	O Ordinary
15-May-24	15:23:57	3.98	750	Buy*	3.80	4.00	29.85	O Ordinary
15-May-24	13:28:56	4.00	390	Buy*	3.80	4.00	15.60	O Ordinary
15-May-24	13:24:59	3.901	372	Buy*	3.80	4.00	14.51	O Ordinary
15-May-24	12:50:02	3.881	20,000	Sell*	3.80	4.00	776.20	O Ordinary
15-May-24	10:54:21	3.86	43,210	Sell*	3.80	4.00	1,668	O Ordinary
15-May-24	09:47:22	3.994	225,000	Unknown*	3.80	4.00	8,987	O Ordinary Delayed publication
15-May-24	10:05:38	3.855	850	Sell*	3.80	4.00	32.77	O Ordinary
15-May-24	09:35:15	3.838	322	Sell*	3.80	4.00	12.36	O Ordinary
15-May-24	09:34:50	3.838	848	Sell*	3.80	4.00	32.55	O Ordinary

View more Cambr Nutri Sci trades

Directors Deals for Cambr Nutri Sci (CNSL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Cambr Nutri Sci directors deals

View more Cambr Nutri Sci share chat