Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CIRC Share
Price
CIRC Share
News
CIRC Share
Chat
CIRC Share
Trades5
CIRC
Live RNS
CIRC Share
Charts
CIRC Level 2
Console
CIRC Live
Share Price
CIRC Broker
Ratings
CIRC Directors
Deals
CIRC Financial
Diary
CIRC
Fundamentals
CIRC Short
Positions
CIRC
Media
CIRC Company
Research
CIRC Company
Timeline
Rize Circular Information
Share Price Information for Rize Circular (CIRC)
Share Price is delayed by 15 minutes
Get Live Data
472.40
0.35 (0.07%)
Bid:
470.70
Ask:
474.10
Spread:
3.40 (0.722%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Circular Share Chart
| Rize Circular Share Price | |||
|---|---|---|---|
| Price | 472.40 | Open | 472.05 |
| Bid | 470.70 | High | 0.00 |
| Ask | 474.10 | Low | 0.00 |
| Change | 0.35 (0.07%) | Close | 472.05 |
| Volume | 49 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 504.50 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 419.075 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 49 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,016.57 (+1.66%)
1 month ago
£ 996.52 (-0.35%)
3 months ago
£ 1,064.74 (+6.47%)
6 months ago
£ 1,125.90 (+12.59%)
1 year ago
Add CIRC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rize Circular also watch
Users who hold Rize Circular also hold
Recent Share Trades for Rize Circular (CIRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 14:25:58 | 468.391 | 49 | Sell* | 468.20 | 472.70 | 229.51 | O Ordinary |
| 03-Jun-26 | 12:50:00 | 473.25 | 0 | Unknown* | 468.75 | 473.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 11:07:06 | 473.10 | 0 | Unknown* | 468.55 | 473.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 09:29:03 | 468.35 | 0 | Unknown* | 468.35 | 475.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 08:49:05 | 473.65 | 0 | Unknown* | 468.30 | 476.70 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Rize Circular (CIRC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jun-16 | 04-Jun-16 | Notification of Holding | Steve Melton held the position of CEO at the time of this trade.Steve Melton | 0.00 | 0 | 197,944 | |
| 06-Jun-16 | 04-Jun-16 | Notification of Holding | Massoud Keyvan-Fouladi held the position of Chief Medical Officer at the time of this trade.Massoud Keyvan-Fouladi | 0.00 | 0 | 1,181,233 | |
| 20-Jun-14 | 16-Jun-14 | Transfer From | Michael J Kirkwood held the position of Non-Executive Chairman at the time of this trade.Michael J Kirkwood | 0.00 | 31,385 | 0 | |
| 20-Jun-14 | 16-Jun-14 | Transfer From | Andrew B Shilston held the position of Non-Executive Director at the time of this trade.Andrew B Shilston | 0.00 | 15,692 | 0 | |
| 20-Jun-14 | 16-Jun-14 | Transfer From | Lorraine Baldry held the position of Non-Executive Director at the time of this trade.Lorraine Baldry | 0.00 | 15,692 | 0 |
Follow the stocks
