Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades1,856
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions1
CCH
Media
CCH Company
Research
CCH Company
Timeline1
Coca-Cola HBC Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
4,576.00
48.00 (1.06%)
Bid:
4,574.00
Ask:
4,578.00
Spread:
4.00 (0.087%)
Market Cap:
£16.68b
Last checked at -
Last checked at 
Intraday Coca-Cola HBC Share Chart
| Coca-Cola HBC Share Price | |||
|---|---|---|---|
| Price | 4,576.00 | Open | 4,544.00 |
| Bid | 4,574.00 | High | 4,594.00 |
| Ask | 4,578.00 | Low | 4,534.00 |
| Change | 48.00 (1.06%) | Close | 4,528.00 |
| Volume | 76,084 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 364.46m |
| Market Cap | £16.68b |
| PE Ratio | 20.25482 |
| EPS | 225.92156 |
| Year High | 4,880.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 3,270.00 |
| Year Low Date | 06-Oct-2025 |
| Dividend | 88.20117 |
| Yield | 1.927% |
| # Trades | 1,856 |
|---|---|
| Vol. Sold | 34,047 |
| Sold Value | £1.56m |
| Vol. Bought | 38,908 |
| Bought Value | £1.78m |
| Market Size | 300 |
£ 1,071.66 (+7.17%)
1 month ago
£ 1,022.80 (+2.28%)
3 months ago
£ 1,238.10 (+23.81%)
6 months ago
£ 1,156.14 (+15.61%)
1 year ago
Add CCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coca-Cola HBC also watch
Users who hold Coca-Cola HBC also hold
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:29:33 | 4,574.00 | 73 | Sell* | 4,574.00 | 4,578.00 | 3,339 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:29:22 | 4,578.00 | 0 | Unknown* | 4,574.00 | 4,578.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:28:57 | 4,576.00 | 61 | Buy* | 4,574.00 | 4,578.00 | 2,791 | A Automatic Execution |
| 12-Jun-26 | 13:27:48 | 4,574.00 | 74 | Sell* | 4,574.00 | 4,578.00 | 3,385 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:27:40 | 4,578.00 | 55 | Sell* | 4,578.00 | 4,580.00 | 2,518 | A Automatic Execution |
| 12-Jun-26 | 13:27:40 | 4,578.00 | 56 | Sell* | 4,578.00 | 4,580.00 | 2,564 | A Automatic Execution |
| 12-Jun-26 | 13:27:40 | 4,578.00 | 64 | Sell* | 4,578.00 | 4,580.00 | 2,930 | A Automatic Execution |
| 12-Jun-26 | 13:27:35 | 4,578.00 | 122 | Sell* | 4,578.00 | 4,580.00 | 5,585 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:27:29 | 4,578.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:26 | 4,580.00 | 235 | Sell* | 4,580.00 | 4,582.00 | 10.76k | A Automatic Execution |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,145.52 | GBX | 51 | 2,324,386 |
| 19-May-26 | 18-May-26 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,145.52 | GBX | 132 | 2,324,386 |
| 20-Apr-26 | 17-Apr-26 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 346 | 2,324,203 | |
| 20-Apr-26 | 17-Apr-26 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,353.01 | GBX | 1,745 | 2,324,203 |
| 27-Mar-26 | 25-Mar-26 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,281.60 | GBX | 8,393 | 2,322,112 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.
Follow the stocks
