Coca-Cola HBC Share Price | |
---|---|
Price | 2,636.00 |
Bid | 2,634.00 |
Ask | 2,638.00 |
Change | 46.00 (1.78%) |
Volume | 61,163 |
Open | 2,590.00 |
High | 2,636.00 |
Low | 2,588.00 |
Prev. Close | 2,590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.64b |
Market Size | 500 |
52 Week High | 2,636.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 305 |
---|---|
Vol. Sold | 12,441 |
Sold Value | £324.81k |
Vol. Bought | 23,099 |
Bought Value | £602.55k |
PE Ratio | 17.52948 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.523% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:41:27 | 2,635.825 | 46 | Sell* | 2,634.00 | 2,638.00 | 1,212 | O Ordinary |
01-May-24 | 10:41:27 | 2,636.00 | 84 | Buy* | 2,634.00 | 2,636.00 | 2,214 | A Automatic Execution |
01-May-24 | 10:41:27 | 2,636.00 | 5 | Buy* | 2,632.00 | 2,636.00 | 131.80 | A Automatic Execution |
01-May-24 | 10:41:27 | 2,636.00 | 55 | Buy* | 2,632.00 | 2,636.00 | 1,450 | A Automatic Execution |
01-May-24 | 10:39:55 | 2,633.825 | 156 | Sell* | 2,632.00 | 2,636.00 | 4,109 | O Ordinary |
01-May-24 | 10:39:19 | 2,634.378 | 191 | Buy* | 2,632.00 | 2,636.00 | 5,032 | O Ordinary |
01-May-24 | 10:38:17 | 2,636.00 | 4 | Buy* | 2,632.00 | 2,636.00 | 105.44 | O Ordinary Trade was executed as an SI |
01-May-24 | 10:38:02 | 2,632.00 | 62 | Buy* | 2,630.00 | 2,634.00 | 1,632 | A Automatic Execution |
01-May-24 | 10:38:02 | 2,632.00 | 126 | Buy* | 2,630.00 | 2,632.00 | 3,316 | A Automatic Execution |
01-May-24 | 10:37:33 | 2,630.00 | 71 | Buy* | 2,626.00 | 2,632.00 | 1,867 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.