Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades1,957
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions1
CCH
Media
CCH Company
Research
CCH Company
Timeline1
Coca-Cola HBC Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
4,564.00
36.00 (0.80%)
Bid:
4,564.00
Ask:
4,566.00
Spread:
2.00 (0.044%)
Market Cap:
£16.63b
Last checked at -
Last checked at 
Intraday Coca-Cola HBC Share Chart
| Coca-Cola HBC Share Price | |||
|---|---|---|---|
| Price | 4,564.00 | Open | 4,544.00 |
| Bid | 4,564.00 | High | 4,594.00 |
| Ask | 4,566.00 | Low | 4,534.00 |
| Change | 36.00 (0.80%) | Close | 4,528.00 |
| Volume | 80,886 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 364.46m |
| Market Cap | £16.63b |
| PE Ratio | 20.2017 |
| EPS | 225.92156 |
| Year High | 4,880.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 3,270.00 |
| Year Low Date | 06-Oct-2025 |
| Dividend | 88.20117 |
| Yield | 1.933% |
| # Trades | 1,957 |
|---|---|
| Vol. Sold | 36,825 |
| Sold Value | £1.68m |
| Vol. Bought | 40,832 |
| Bought Value | £1.87m |
| Market Size | 300 |
£ 1,068.85 (+6.89%)
1 month ago
£ 1,020.12 (+2.01%)
3 months ago
£ 1,234.85 (+23.48%)
6 months ago
£ 1,153.11 (+15.31%)
1 year ago
Add CCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coca-Cola HBC also watch
Users who hold Coca-Cola HBC also hold
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:55:49 | 4,564.00 | 0 | Unknown* | 4,564.00 | 4,566.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:11 | 4,564.00 | 50 | Sell* | 4,562.00 | 4,566.00 | 2,282 | A Automatic Execution |
| 12-Jun-26 | 13:53:19 | 4,568.00 | 46 | Sell* | 4,568.00 | 4,570.00 | 2,101 | A Automatic Execution |
| 12-Jun-26 | 13:53:19 | 4,568.00 | 12 | Sell* | 4,568.00 | 4,570.00 | 548.16 | A Automatic Execution |
| 12-Jun-26 | 13:53:19 | 4,568.00 | 2 | Sell* | 4,568.00 | 4,570.00 | 91.36 | A Automatic Execution |
| 12-Jun-26 | 13:53:19 | 4,568.00 | 28 | Sell* | 4,568.00 | 4,570.00 | 1,279 | A Automatic Execution |
| 12-Jun-26 | 13:53:19 | 4,568.00 | 59 | Sell* | 4,568.00 | 4,570.00 | 2,695 | A Automatic Execution |
| 12-Jun-26 | 13:51:17 | 4,568.00 | 96 | Sell* | 4,568.00 | 4,570.00 | 4,385 | A Automatic Execution |
| 12-Jun-26 | 13:51:17 | 4,568.00 | 7 | Sell* | 4,568.00 | 4,570.00 | 319.76 | A Automatic Execution |
| 12-Jun-26 | 13:51:16 | 4,568.00 | 40 | Sell* | 4,568.00 | 4,570.00 | 1,827 | A Automatic Execution |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,145.52 | GBX | 51 | 2,324,386 |
| 19-May-26 | 18-May-26 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,145.52 | GBX | 132 | 2,324,386 |
| 20-Apr-26 | 17-Apr-26 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 346 | 2,324,203 | |
| 20-Apr-26 | 17-Apr-26 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,353.01 | GBX | 1,745 | 2,324,203 |
| 27-Mar-26 | 25-Mar-26 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,281.60 | GBX | 8,393 | 2,322,112 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.
Follow the stocks
