Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CABP Share
Price
CABP Share
News
CABP Share
Chat
CABP Share
Trades21
CABP
Live RNS
CABP Share
Charts
CABP Level 2
Console
CABP Live
Share Price
CABP Broker
Ratings
CABP Directors
Deals
CABP Financial
Diary
CABP
Fundamentals
CABP Short
Positions
CABP
Media
CABP Company
Research
CABP Company
Timeline
Cab Payments Information
Share Price Information for Cab Payments (CABP)
Share Price is delayed by 15 minutes
Get Live Data
78.00
-0.50 (-0.64%)
Bid:
78.00
Ask:
78.50
Spread:
0.50 (0.641%)
Market Cap:
£198.01m
Last checked at -
Last checked at 
Intraday Cab Payments Share Chart
| Cab Payments Share Price | |||
|---|---|---|---|
| Price | 78.00 | Open | 81.50 |
| Bid | 78.00 | High | 81.50 |
| Ask | 78.50 | Low | 78.00 |
| Change | -0.50 (-0.64%) | Close | 78.50 |
| Volume | 74,336 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 253.86m |
| Market Cap | £198.01m |
| PE Ratio | 14.44444 |
| EPS | 5.40 |
| Year High | 97.00 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 46.00 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 14,560 |
| Sold Value | £11.35k |
| Vol. Bought | 59,776 |
| Bought Value | £45.41k |
| Market Size | 5,000 |
£ 979.90 (-2.01%)
1 month ago
£ 939.76 (-6.02%)
3 months ago
£ 1,289.26 (+28.93%)
6 months ago
£ 1,538.46 (+53.85%)
1 year ago
Add CABP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Cab Payments also watch
Users who hold Cab Payments also hold
Recent Share Trades for Cab Payments (CABP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:19 | 78.00 | 1,025 | Sell* | 78.00 | 78.50 | 799.50 | UT Uncrossing Trade |
| 03-Jul-26 | 16:27:47 | 78.372 | 6,379 | Buy* | 78.00 | 78.50 | 4,999 | O Ordinary |
| 03-Jul-26 | 16:27:47 | 78.00 | 1,889 | Sell* | 78.00 | 78.50 | 1,473 | A Automatic Execution |
| 03-Jul-26 | 16:27:29 | 78.50 | 310 | Buy* | 78.00 | 78.50 | 243.35 | A Automatic Execution |
| 03-Jul-26 | 16:27:29 | 78.00 | 3,122 | Sell* | 78.00 | 78.50 | 2,435 | A Automatic Execution |
| 03-Jul-26 | 16:27:29 | 78.00 | 3,122 | Sell* | 78.00 | 78.50 | 2,435 | A Automatic Execution |
| 03-Jul-26 | 16:27:29 | 78.50 | 542 | Buy* | 78.00 | 78.50 | 425.47 | A Automatic Execution |
| 03-Jul-26 | 15:27:42 | 78.10 | 351 | Sell* | 78.10 | 79.80 | 274.13 | A Automatic Execution |
| 03-Jul-26 | 15:04:32 | 78.70 | 8,889 | Buy* | 77.60 | 79.80 | 6,996 | A Automatic Execution |
| 03-Jul-26 | 15:04:04 | 78.70 | 18,900 | Buy* | 77.60 | 79.80 | 14.87k | A Automatic Execution |
Directors Deals for Cab Payments (CABP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 20-Mar-26 | Transfer From | Neeraj Kapur held the position of CEO at the time of this trade.Neeraj Kapur | 0.00 | 149,216 | 2,436,413 | |
| 12-Mar-26 | 11-Mar-26 | Transfer From | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 0.00 | 749,085 | 749,085 | |
| 12-Mar-26 | 11-Mar-26 | Transfer From | Neeraj Kapur held the position of CEO at the time of this trade.Neeraj Kapur | 0.00 | 1,296,493 | 2,287,197 | |
| 14-Nov-25 | 12-Nov-25 | Buy | Kushagra ('Kush') Saxena held the position of Independent Non-Executive Director at the time of this trade.Kushagra ('Kush') Saxena | 51.50 | GBX | 97,861 | 97,861 |
| 24-Apr-25 | 23-Apr-25 | Buy | Susanne Chishti held the position of Independent Non-Executive Director at the time of this trade.Susanne Chishti | 41.50 | GBX | 57,890 | 315,216 |
Share Discussion for Cab Payments (CABP)
Follow the stocks
