| Cab Payments Share Price | |||
|---|---|---|---|
| Price | 78.10 | Open | 77.40 |
| Bid | 78.10 | High | 79.30 |
| Ask | 80.90 | Low | 77.40 |
| Change | -0.90 (-1.14%) | Close | 79.00 |
| Volume | 101,944 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 253.86m |
| Market Cap | £198.27m |
| PE Ratio | 14.46296 |
| EPS | 5.40 |
| Year High | 97.00 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 39.65 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 56,409 |
| Sold Value | £44.34k |
| Vol. Bought | 10,061 |
| Bought Value | £7.97k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:26 | 78.10 | 2,085 | Sell* | 78.10 | 80.90 | 1,628 | UT Uncrossing Trade |
| 15-May-26 | 16:22:16 | 78.10 | 1 | Sell* | 78.10 | 80.90 | 0.78 | A Automatic Execution |
| 15-May-26 | 16:21:46 | 79.10 | 76 | Buy* | 78.60 | 80.90 | 60.12 | A Automatic Execution |
| 15-May-26 | 16:08:41 | 79.10 | 169 | Buy* | 78.00 | 80.40 | 133.68 | A Automatic Execution |
| 15-May-26 | 15:31:48 | 78.8548 | 2,000 | Buy* | 78.00 | 79.10 | 1,577 | O Ordinary |
| 15-May-26 | 15:07:37 | 78.00 | 272 | Sell* | 78.00 | 79.10 | 212.16 | A Automatic Execution |
| 15-May-26 | 15:07:33 | 78.40 | 104 | Sell* | 78.00 | 79.10 | 81.54 | A Automatic Execution |
| 15-May-26 | 15:07:33 | 78.40 | 2,432 | Sell* | 78.00 | 79.10 | 1,907 | A Automatic Execution |
| 15-May-26 | 14:50:43 | 78.40 | 68 | Sell* | 78.40 | 80.90 | 53.31 | A Automatic Execution |
| 15-May-26 | 14:50:43 | 79.30 | 68 | Sell* | 78.40 | 80.90 | 53.92 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 20-Mar-26 | Transfer From | Neeraj Kapur held the position of CEO at the time of this trade.Neeraj Kapur | 0.00 | 149,216 | 2,436,413 | |
| 12-Mar-26 | 11-Mar-26 | Transfer From | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 0.00 | 749,085 | 749,085 | |
| 12-Mar-26 | 11-Mar-26 | Transfer From | Neeraj Kapur held the position of CEO at the time of this trade.Neeraj Kapur | 0.00 | 1,296,493 | 2,287,197 | |
| 14-Nov-25 | 12-Nov-25 | Buy | Kushagra ('Kush') Saxena held the position of Independent Non-Executive Director at the time of this trade.Kushagra ('Kush') Saxena | 51.50 | GBX | 97,861 | 97,861 |
| 24-Apr-25 | 23-Apr-25 | Buy | Susanne Chishti held the position of Independent Non-Executive Director at the time of this trade.Susanne Chishti | 41.50 | GBX | 57,890 | 315,216 |