The Company aims to achieve long-term capital growth for shareholders through investment mainly in smaller UK quoted companies.
Find out More| BlackRock Smaller Companies Trust PLC Share Price | |||
|---|---|---|---|
| Price | 1,302.00 | Open | 1,308.00 |
| Bid | 1,300.00 | High | 1,312.00 |
| Ask | 1,302.00 | Low | 1,298.00 |
| Change | -12.00 (-0.91%) | Close | 1,314.00 |
| Volume | 81,132 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.29m |
| Market Cap | £784.92m |
| PE Ratio | 8.978691 |
| EPS | 145.01 |
| Year High | 1,436.00 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 1,154.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 44.50 |
| Yield | 3.418% |
| # Trades | 154 |
|---|---|
| Vol. Sold | 31,155 |
| Sold Value | £405.28k |
| Vol. Bought | 38,006 |
| Bought Value | £495.72k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:00:00 | 1,302.00 | 68 | Buy* | 1,300.00 | 1,302.00 | 885.36 | A Automatic Execution |
| 19-Jun-26 | 14:55:15 | 1,300.08 | 493 | Sell* | 1,300.00 | 1,302.00 | 6,409 | O Ordinary |
| 19-Jun-26 | 14:50:47 | 1,300.00 | 24 | Sell* | 1,300.00 | 1,302.00 | 312.00 | A Automatic Execution |
| 19-Jun-26 | 14:50:47 | 1,300.00 | 92 | Sell* | 1,300.00 | 1,302.00 | 1,196 | A Automatic Execution |
| 19-Jun-26 | 14:41:30 | 1,301.00 | 76 | Unknown* | 1,300.00 | 1,302.00 | 988.76 | O Ordinary |
| 19-Jun-26 | 14:38:18 | 1,299.9602 | 500 | Sell* | 1,300.00 | 1,302.00 | 6,500 | O Ordinary |
| 19-Jun-26 | 14:34:07 | 1,300.00 | 53 | Sell* | 1,300.00 | 1,302.00 | 689.00 | A Automatic Execution |
| 19-Jun-26 | 14:34:07 | 1,300.00 | 24 | Sell* | 1,300.00 | 1,302.00 | 312.00 | A Automatic Execution |
| 19-Jun-26 | 14:34:07 | 1,300.00 | 1 | Sell* | 1,300.00 | 1,302.00 | 13.00 | A Automatic Execution |
| 19-Jun-26 | 14:31:13 | 1,300.9791 | 218 | Sell* | 1,300.00 | 1,302.00 | 2,836 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 20-May-26 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,286.36 | GBX | 11 | 581 |
| 24-Apr-26 | 16-Apr-26 | Placing | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 1,280.55 | GBX | 697 | 697 |
| 21-Apr-26 | 16-Apr-26 | Buy | Louise Nash held the position of Non-Executive Director at the time of this trade.Louise Nash | 1,272.98 | GBX | 2,472 | 0 |
| 12-Dec-25 | 10-Dec-25 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,300.00 | GBX | 6 | 570 |
| 03-Jul-25 | 01-Jul-25 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,316.00 | GBX | 11 | 564 |