The Company aims to achieve long-term capital growth for shareholders through investment mainly in smaller UK quoted companies.
Find out More| BlackRock Smaller Companies Trust PLC Share Price | |||
|---|---|---|---|
| Price | 1,308.00 | Open | 1,308.00 |
| Bid | 1,304.00 | High | 1,312.00 |
| Ask | 1,310.00 | Low | 1,302.00 |
| Change | -6.00 (-0.46%) | Close | 1,314.00 |
| Volume | 9,240 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.29m |
| Market Cap | £788.53m |
| PE Ratio | 9.020068 |
| EPS | 145.01 |
| Year High | 1,436.00 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 1,154.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 44.50 |
| Yield | 3.402% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 4,504 |
| Sold Value | £58.77k |
| Vol. Bought | 4,736 |
| Bought Value | £61.94k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 09:01:57 | 1,308.00 | 8 | Buy* | 1,304.00 | 1,308.00 | 104.64 | A Automatic Execution |
| 19-Jun-26 | 09:01:57 | 1,306.00 | 15 | Buy* | 1,302.00 | 1,306.00 | 195.90 | A Automatic Execution |
| 19-Jun-26 | 09:01:57 | 1,306.00 | 24 | Buy* | 1,302.00 | 1,306.00 | 313.44 | A Automatic Execution |
| 19-Jun-26 | 09:01:57 | 1,306.00 | 86 | Buy* | 1,302.00 | 1,306.00 | 1,123 | A Automatic Execution |
| 19-Jun-26 | 09:01:57 | 1,306.00 | 27 | Buy* | 1,302.00 | 1,306.00 | 352.62 | A Automatic Execution |
| 19-Jun-26 | 09:01:57 | 1,302.00 | 249 | Sell* | 1,302.00 | 1,308.00 | 3,242 | A Automatic Execution |
| 19-Jun-26 | 08:50:22 | 1,302.00 | 50 | Sell* | 1,302.00 | 1,306.00 | 651.00 | A Automatic Execution |
| 19-Jun-26 | 08:48:47 | 1,310.00 | 0 | Unknown* | 1,302.00 | 1,310.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:45:01 | 1,302.00 | 1,382 | Sell* | 1,302.00 | 1,306.00 | 17.99k | A Automatic Execution |
| 19-Jun-26 | 08:45:01 | 1,302.00 | 58 | Sell* | 1,302.00 | 1,306.00 | 755.16 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 20-May-26 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,286.36 | GBX | 11 | 581 |
| 24-Apr-26 | 16-Apr-26 | Placing | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 1,280.55 | GBX | 697 | 697 |
| 21-Apr-26 | 16-Apr-26 | Buy | Louise Nash held the position of Non-Executive Director at the time of this trade.Louise Nash | 1,272.98 | GBX | 2,472 | 0 |
| 12-Dec-25 | 10-Dec-25 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,300.00 | GBX | 6 | 570 |
| 03-Jul-25 | 01-Jul-25 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,316.00 | GBX | 11 | 564 |