BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,410.00 |
Bid | 1,408.00 |
Ask | 1,412.00 |
Change | 0.00 (0.00%) |
Volume | 61,481 |
Open | 1,406.00 |
High | 1,412.00 |
Low | 1,404.00 |
Prev. Close | 1,410.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.11m |
Market Capitalisation | £664.32m |
Market Size | 200 |
52 Week High | 1,424.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 38,299 |
Sold Value | £538.70k |
Vol. Bought | 23,182 |
Bought Value | £326.79k |
PE Ratio | -4.892436 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:10 | 1,410.00 | 6,208 | Buy* | 1,408.00 | 1,412.00 | 87.53k | UT Uncrossing Trade |
01-May-24 | 16:26:17 | 1,410.00 | 39 | Sell* | 1,408.00 | 1,412.00 | 549.90 | A Automatic Execution |
01-May-24 | 16:26:17 | 1,410.00 | 42 | Sell* | 1,408.00 | 1,412.00 | 592.20 | A Automatic Execution |
01-May-24 | 16:26:17 | 1,412.00 | 28 | Buy* | 1,410.00 | 1,412.00 | 395.36 | A Automatic Execution |
01-May-24 | 16:26:17 | 1,412.00 | 294 | Buy* | 1,410.00 | 1,412.00 | 4,151 | A Automatic Execution |
01-May-24 | 16:26:17 | 1,412.00 | 643 | Buy* | 1,410.00 | 1,412.00 | 9,079 | A Automatic Execution |
01-May-24 | 16:26:17 | 1,412.00 | 148 | Buy* | 1,408.00 | 1,412.00 | 2,090 | A Automatic Execution |
01-May-24 | 16:19:44 | 1,412.00 | 6 | Buy* | 1,408.00 | 1,412.00 | 84.72 | A Automatic Execution |
01-May-24 | 16:13:50 | 1,409.555 | 712 | Sell* | 1,408.00 | 1,412.00 | 10.04k | O Ordinary |
01-May-24 | 16:10:49 | 1,409.56 | 600 | Sell* | 1,408.00 | 1,412.00 | 8,457 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |