| BP Share Price | |||
|---|---|---|---|
| Price | 551.20 | Open | 559.00 |
| Bid | 549.70 | High | 561.40 |
| Ask | 549.80 | Low | 549.20 |
| Change | -14.00 (-2.48%) | Close | 565.20 |
| Volume | 26,363,326 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.45b |
| Market Cap | £85.16b |
| PE Ratio | 2,120.78265 |
| EPS | 0.259904 |
| Year High | 609.40 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 355.55 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 24.509 |
| Yield | 4.446% |
| # Trades | 19,375 |
|---|---|
| Vol. Sold | 15,576,676 |
| Sold Value | £27.78m |
| Vol. Bought | 5,573,804 |
| Bought Value | £30.61m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:25:37 | 550.50 | 1 | Unknown* | 549.70 | 549.80 | 5.51 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 2 | Unknown* | 549.70 | 549.80 | 11.01 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 1 | Unknown* | 549.70 | 549.80 | 5.51 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 0 | Unknown* | 549.70 | 549.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 1 | Unknown* | 549.70 | 549.80 | 5.51 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 1 | Unknown* | 549.70 | 549.80 | 5.51 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 2 | Unknown* | 549.70 | 549.80 | 11.01 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 2 | Unknown* | 549.70 | 549.80 | 11.01 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 2 | Unknown* | 549.70 | 549.80 | 11.01 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:37 | 550.50 | 1 | Unknown* | 549.70 | 549.80 | 5.51 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 535.90 | GBX | 5 | 1,673,482 |
| 14-Apr-26 | 10-Apr-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 580.50 | GBX | 5 | 1,673,477 |
| 07-Apr-26 | 02-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 584.10 | GBX | 58 | 1,673,472 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 598.32 | GBX | 5,423 | 1,673,414 |
| 11-Mar-26 | 10-Mar-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 510.00 | GBX | 5 | 1,667,991 |