aims to achieve capital and dividend growth over the long term
Find out More| Bankers Investment Trust Share Price | |||
|---|---|---|---|
| Price | 150.80 | Open | 150.60 |
| Bid | 150.80 | High | 151.00 |
| Ask | 151.20 | Low | 150.60 |
| Change | 0.20 (0.13%) | Close | 150.60 |
| Volume | 30,266 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 925.86m |
| Market Cap | £1.40b |
| PE Ratio | 7.446914 |
| EPS | 20.25 |
| Year High | 151.40 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 115.80 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 2.716 |
| Yield | 1.801% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 8,929 |
| Sold Value | £13.47k |
| Vol. Bought | 21,337 |
| Bought Value | £32.27k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:26:54 | 150.861 | 17 | Sell* | 150.80 | 151.20 | 25.65 | O Ordinary |
| 16-Jun-26 | 08:26:07 | 151.127 | 8 | Buy* | 150.80 | 151.20 | 12.09 | O Ordinary |
| 16-Jun-26 | 08:21:47 | 151.19 | 10,000 | Buy* | 150.80 | 151.20 | 15.12k | O Ordinary |
| 16-Jun-26 | 08:19:21 | 150.80 | 1,639 | Sell* | 150.60 | 151.00 | 2,472 | A Automatic Execution |
| 16-Jun-26 | 08:18:00 | 151.20 | 1 | Buy* | 150.80 | 151.20 | 1.51 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:16:20 | 151.00 | 2,831 | Sell* | 150.80 | 151.20 | 4,275 | A Automatic Execution |
| 16-Jun-26 | 08:16:20 | 151.00 | 3,176 | Sell* | 151.00 | 151.40 | 4,796 | A Automatic Execution |
| 16-Jun-26 | 08:14:40 | 151.40 | 237 | Buy* | 150.80 | 151.40 | 358.82 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:13:18 | 151.40 | 1 | Buy* | 150.80 | 151.40 | 1.51 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:11:46 | 151.193 | 1,592 | Buy* | 150.80 | 151.40 | 2,407 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11-Jun-26 | Buy Dividends | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 146.14 | GBX | 248 | 67,535 |
| 12-Jun-26 | 11-Jun-26 | Buy Dividends | Richard West held the position of Senior Independent Director at the time of this trade.Richard West | 146.11 | GBX | 483 | 102,003 |
| 02-Apr-26 | 02-Apr-26 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 129.56 | GBX | 7,000 | 67,287 |
| 31-Mar-26 | 31-Mar-26 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 127.89 | GBX | 8,000 | 60,287 |
| 13-Mar-26 | 13-Mar-26 | Buy | Richard West held the position of Senior Independent Director at the time of this trade.Richard West | 13,244.71 | GBX | 514 | 101,520 |