aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 113.40 |
Bid | 112.80 |
Ask | 113.00 |
Change | 0.80 (0.71%) |
Volume | 2,240,819 |
Open | 112.80 |
High | 113.40 |
Low | 112.40 |
Prev. Close | 112.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.18b |
Market Capitalisation | £1.34b |
Market Size | 20,000 |
52 Week High | 113.40 |
52 Week High Date | 03-May-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 275 |
---|---|
Vol. Sold | 1,020,663 |
Sold Value | £1.12m |
Vol. Bought | 1,096,015 |
Bought Value | £1.24m |
PE Ratio | 22.36686 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 113.40 | 1,769 | Buy* | 112.80 | 113.00 | 2,006 | A Automatic Execution |
03-May-24 | 16:36:31 | 113.40 | 668 | Buy* | 112.80 | 113.00 | 757.51 | A Automatic Execution |
03-May-24 | 16:36:31 | 113.40 | 8,848 | Buy* | 112.80 | 113.00 | 10.03k | A Automatic Execution |
03-May-24 | 16:36:31 | 113.40 | 9,109 | Buy* | 112.80 | 113.00 | 10.33k | A Automatic Execution |
03-May-24 | 16:35:09 | 113.40 | 233,434 | Buy* | 112.80 | 113.00 | 264.71k | UT Uncrossing Trade |
03-May-24 | 16:25:35 | 112.94 | 132 | Buy* | 112.80 | 113.00 | 149.08 | O Ordinary |
03-May-24 | 16:23:17 | 112.80 | 175,537 | Sell* | 112.80 | 113.00 | 198.01k | O Ordinary |
03-May-24 | 16:22:45 | 112.80 | 6,539 | Buy* | 112.60 | 112.80 | 7,376 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 1 | Buy* | 112.60 | 112.80 | 1.13 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 8,935 | Unknown* | 112.60 | 113.00 | 10.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.