aims to achieve capital and dividend growth over the long term
Find out More| Bankers Investment Trust Share Price | |||
|---|---|---|---|
| Price | 150.60 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 150.60 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 925.86m |
| Market Cap | £1.39b |
| PE Ratio | 7.437037 |
| EPS | 20.25 |
| Year High | 151.40 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 115.80 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 2.716 |
| Yield | 1.803% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:37:57 | 150.60 | 25,000 | Sell* | 150.40 | 150.80 | 37.65k | O Ordinary |
| 15-Jun-26 | 16:35:00 | 150.60 | 9,455 | Sell* | 150.40 | 150.80 | 14.24k | A Automatic Execution |
| 15-Jun-26 | 16:35:00 | 150.60 | 214,648 | Sell* | 150.40 | 150.80 | 323.26k | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:49 | 150.40 | 1,268 | Sell* | 150.40 | 150.80 | 1,907 | A Automatic Execution |
| 15-Jun-26 | 16:29:49 | 150.40 | 5 | Sell* | 150.40 | 150.80 | 7.52 | A Automatic Execution |
| 15-Jun-26 | 16:28:42 | 150.60 | 3,400 | Buy* | 150.40 | 150.60 | 5,120 | A Automatic Execution |
| 15-Jun-26 | 16:28:42 | 150.60 | 5,546 | Buy* | 150.40 | 150.60 | 8,352 | A Automatic Execution |
| 15-Jun-26 | 16:26:41 | 150.60 | 49,059 | Buy* | 150.40 | 150.60 | 73.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:30 | 150.60 | 445 | Buy* | 150.40 | 150.80 | 670.17 | A Automatic Execution |
| 15-Jun-26 | 16:24:30 | 150.60 | 4,035 | Buy* | 150.40 | 150.60 | 6,077 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11-Jun-26 | Buy Dividends | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 146.14 | GBX | 248 | 67,535 |
| 12-Jun-26 | 11-Jun-26 | Buy Dividends | Richard West held the position of Senior Independent Director at the time of this trade.Richard West | 146.11 | GBX | 483 | 102,003 |
| 02-Apr-26 | 02-Apr-26 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 129.56 | GBX | 7,000 | 67,287 |
| 31-Mar-26 | 31-Mar-26 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 127.89 | GBX | 8,000 | 60,287 |
| 13-Mar-26 | 13-Mar-26 | Buy | Richard West held the position of Senior Independent Director at the time of this trade.Richard West | 13,244.71 | GBX | 514 | 101,520 |