Braime Ord Share Price | |
---|---|
Price | 2,150.00 |
Bid | 1,900.00 |
Ask | 2,400.00 |
Change | 150.00 (7.50%) |
Volume | 300 |
Open | 2,000.00 |
High | 2,150.00 |
Low | 2,000.00 |
Prev. Close | 2,000.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.44m |
Market Capitalisation | £30.96m |
Market Size | 50 |
52 Week High | 2,400.00 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1,600.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 300 |
Bought Value | £6.89k |
PE Ratio | 13.61477 |
Earnings | 157.9167 |
Dividend | 14.25 |
Yield | 0.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:27:57 | 2,395.00 | 100 | Buy* | 1,900.00 | 2,400.00 | 2,395 | O Ordinary |
08-May-24 | 16:27:06 | 2,299.50 | 100 | Buy* | 1,800.00 | 2,300.00 | 2,300 | O Ordinary |
08-May-24 | 08:35:37 | 2,199.60 | 100 | Buy* | 1,800.00 | 2,200.00 | 2,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | P J O Alcock held the position of Non-Executive Director at the time of this trade.P J O Alcock | 0.00 | 0 | 10,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade.Nicholas Braime (oxon) | 0.00 | 0 | 143,400 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew William Walker held the position of Non-Executive Director at the time of this trade.Andrew William Walker | 0.00 | 0 | 100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Alan Quentin Braime held the position of Commercial Director at the time of this trade.Alan Quentin Braime | 0.00 | 0 | 35,175 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Carl Oliver Braime held the position of Executive Director at the time of this trade.Carl Oliver Braime | 0.00 | 0 | 35,175 |