Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 113.60 |
Bid | 113.60 |
Ask | 114.00 |
Change | 1.20 (1.07%) |
Volume | 547,232 |
Open | 114.00 |
High | 114.00 |
Low | 112.80 |
Prev. Close | 112.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.18m |
Market Capitalisation | £341.00m |
Market Size | 3,000 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 112 |
---|---|
Vol. Sold | 383,587 |
Sold Value | £433.74k |
Vol. Bought | 129,117 |
Bought Value | £147.17k |
PE Ratio | -4.337533 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:37 | 113.60 | 42,000 | Unknown* | 113.60 | 114.00 | 47.71k | O Ordinary Was reported as OTC |
02-May-24 | 16:35:18 | 113.60 | 25,172 | Buy* | 113.60 | 114.00 | 28.60k | UT Uncrossing Trade |
02-May-24 | 16:27:20 | 113.60 | 1,500 | Sell* | 113.60 | 114.00 | 1,704 | A Automatic Execution |
02-May-24 | 16:27:20 | 113.60 | 1,368 | Sell* | 113.60 | 114.00 | 1,554 | A Automatic Execution |
02-May-24 | 16:27:20 | 113.60 | 20 | Sell* | 113.60 | 114.00 | 22.72 | A Automatic Execution |
02-May-24 | 16:11:55 | 113.60 | 348 | Sell* | 113.60 | 114.00 | 395.33 | A Automatic Execution |
02-May-24 | 16:11:46 | 113.60 | 559 | Sell* | 113.60 | 114.00 | 635.02 | A Automatic Execution |
02-May-24 | 16:11:35 | 114.00 | 71 | Buy* | 113.80 | 114.00 | 80.94 | A Automatic Execution |
02-May-24 | 16:03:54 | 113.716 | 2,630 | Sell* | 113.60 | 114.00 | 2,991 | O Ordinary |
02-May-24 | 16:01:30 | 113.648 | 7,401 | Sell* | 113.60 | 114.00 | 8,411 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |