Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BGS Share
Price
BGS Share
News
BGS Share
Chat
BGS Share
Trades44
BGS
Live RNS1
BGS Share
Charts
BGS Level 2
Console
BGS Live
Share Price
BGS Broker
Ratings
BGS Directors
Deals
BGS Financial
Diary
BGS
Fundamentals
BGS Short
Positions
BGS
Media
BGS Company
Research
BGS Company
Timeline1
Baillie Gifford Shin Nippon PLC Information
Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)
Share Price is delayed by 15 minutes
Get Live Data
158.60
1.20 (0.76%)
Bid:
157.60
Ask:
160.20
Spread:
2.60 (1.65%)
Market Cap:
£316.32m
Last checked at -
Last checked at 
Intraday Baillie Gifford Shin Nippon PLC Share Chart
Baillie Gifford Shin Nippon is an Investment Trust
To pursue long term capital growth through investment principally in small Japanese companies.
Find out More| Baillie Gifford Shin Nippon PLC Share Price | |||
|---|---|---|---|
| Price | 158.60 | Open | 158.40 |
| Bid | 157.60 | High | 159.20 |
| Ask | 160.20 | Low | 158.40 |
| Change | 1.20 (0.76%) | Close | 157.40 |
| Volume | 208,394 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 199.44m |
| Market Cap | £316.32m |
| PE Ratio | 31.78357 |
| EPS | 4.99 |
| Year High | 164.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 119.40 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.60 |
| Yield | 0.378% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 179,079 |
| Sold Value | £276.95k |
| Vol. Bought | 29,315 |
| Bought Value | £46.55k |
| Market Size | 10,000 |
£ 994.98 (-0.50%)
1 month ago
£ 1,113.76 (+11.38%)
3 months ago
£ 1,188.91 (+18.89%)
6 months ago
£ 1,332.77 (+33.28%)
1 year ago
Add BGS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Baillie Gifford Shin Nippon PLC also watch
Users who hold Baillie Gifford Shin Nippon PLC also hold
Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:26 | 158.60 | 17,884 | Buy* | 157.60 | 160.20 | 28.36k | UT Uncrossing Trade |
| 16-Jun-26 | 16:26:47 | 159.20 | 496 | Buy* | 157.60 | 159.20 | 789.63 | A Automatic Execution |
| 16-Jun-26 | 16:03:55 | 158.00 | 66,000 | Sell* | 157.60 | 162.20 | 104.28k | O Ordinary |
| 16-Jun-26 | 15:44:36 | 158.20 | 4,000 | Sell* | 157.60 | 162.20 | 6,328 | O Ordinary |
| 16-Jun-26 | 15:21:42 | 158.06 | 33 | Sell* | 158.00 | 159.20 | 52.16 | O Ordinary |
| 16-Jun-26 | 15:00:34 | 159.718 | 3,130 | Sell* | 157.80 | 162.20 | 4,999 | O Ordinary |
| 16-Jun-26 | 14:19:16 | 158.9976 | 4,516 | Buy* | 157.60 | 160.00 | 7,180 | O Ordinary |
| 16-Jun-26 | 14:13:13 | 158.20 | 2,590 | Sell* | 157.60 | 160.00 | 4,097 | O Ordinary |
| 16-Jun-26 | 14:13:09 | 159.00 | 1,249 | Buy* | 157.60 | 160.00 | 1,986 | O Ordinary |
| 16-Jun-26 | 13:59:31 | 158.40 | 3,903 | Sell* | 158.40 | 159.20 | 6,182 | A Automatic Execution |
Directors Deals for Baillie Gifford Shin Nippon PLC (BGS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-May-26 | 27-May-26 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 160.44 | GBX | 7,438 | 17,627 |
| 08-Apr-25 | 07-Apr-25 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 95.03 | GBX | 10,000 | 156,064 |
| 04-Apr-25 | 04-Apr-25 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 99.04 | GBX | 20,000 | 136,064 |
| 23-Sep-24 | 20-Sep-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 119.09 | GBX | 9,000 | 116,064 |
| 05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
Follow the stocks
