We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Shin Nippon PLC Share Trades (BGS)

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.40
Bid: 115.20
Ask: 107.80
Change: -1.40 (-1.22%)
Spread: -7.40 (-6.424%)
Open: 113.00
High: 114.80
Low: 113.00
Prev. Close: 114.80
BGS Live PriceLast checked at -
Baillie Gifford Shin Nippon is an Investment Trust

To pursue long term capital growth through investment principally in small Japanese companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:29:57112.902,048Unknown*2,312O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:29:04112.8994308Sell*347.73O Ordinary
24-Apr-2416:23:08112.906,000Unknown*6,774O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:17:07113.20221Buy*250.17O Ordinary
Trade was executed as an SI
24-Apr-2416:10:25113.4070Buy*79.38A Automatic Execution
24-Apr-2416:02:45112.983814,136Sell*4,673O Ordinary
24-Apr-2415:55:41112.984801Sell*905.00O Ordinary
24-Apr-2415:52:37112.9151,328Sell*1,500O Ordinary
24-Apr-2415:50:25112.8032,487Unknown*36.65kO Ordinary
Was reported as OTC
24-Apr-2415:49:29113.02241,000Buy*1,130O Ordinary
24-Apr-2415:36:48113.0224627Buy*708.65O Ordinary
24-Apr-2415:31:10113.192300Sell*339.58O Ordinary
24-Apr-2415:30:27113.0017,100Sell*19.32kO Ordinary
24-Apr-2415:29:16113.192300Sell*339.58O Ordinary
24-Apr-2415:24:56113.1927,797Sell*8,826O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.