Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:37:45 | 112.96 | 600,000 | Unknown* | 677.76k | O Ordinary Delayed publication |
26-Apr-24 | 17:19:48 | 112.599 | 432 | Unknown* | 486.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 113.00 | 379,586 | Buy* | 428.93k | UT Uncrossing Trade |
26-Apr-24 | 16:29:21 | 113.20 | 739 | Buy* | 836.55 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 113.20 | 4,807 | Buy* | 5,442 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 113.20 | 398 | Buy* | 450.54 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 113.20 | 280 | Buy* | 316.96 | A Automatic Execution |
26-Apr-24 | 16:26:12 | 112.80 | 1,115 | Sell* | 1,258 | A Automatic Execution |
26-Apr-24 | 16:26:12 | 112.80 | 3,000 | Sell* | 3,384 | A Automatic Execution |
26-Apr-24 | 16:26:06 | 113.00 | 284 | Buy* | 320.92 | A Automatic Execution |
26-Apr-24 | 16:26:06 | 113.00 | 3,141 | Buy* | 3,549 | A Automatic Execution |
26-Apr-24 | 16:26:06 | 112.80 | 2,279 | Buy* | 2,571 | A Automatic Execution |
26-Apr-24 | 16:26:06 | 112.80 | 18,242 | Buy* | 20.58k | A Automatic Execution |
26-Apr-24 | 16:26:06 | 112.80 | 774 | Buy* | 873.07 | A Automatic Execution |
26-Apr-24 | 16:26:06 | 112.80 | 987 | Buy* | 1,113 | A Automatic Execution |