Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 114.60 | 6,937 | Buy* | 7,950 | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 114.60 | 1,030 | Sell* | 1,180 | A Automatic Execution |
03-May-24 | 16:29:55 | 114.60 | 1,146 | Sell* | 1,313 | A Automatic Execution |
03-May-24 | 16:23:01 | 114.60 | 7,000 | Sell* | 8,022 | A Automatic Execution |
03-May-24 | 16:17:02 | 114.826 | 1,729 | Buy* | 1,985 | O Ordinary |
03-May-24 | 16:12:52 | 114.61 | 5,831 | Sell* | 6,683 | O Ordinary |
03-May-24 | 16:12:47 | 114.714 | 4,333 | Buy* | 4,971 | O Ordinary |
03-May-24 | 16:04:53 | 114.715 | 2,000 | Buy* | 2,294 | O Ordinary |
03-May-24 | 16:02:55 | 114.80 | 70 | Buy* | 80.36 | A Automatic Execution |
03-May-24 | 15:58:36 | 114.602 | 4,993 | Sell* | 5,722 | O Ordinary |
03-May-24 | 15:57:24 | 114.724 | 500 | Buy* | 573.62 | O Ordinary |
03-May-24 | 15:48:30 | 114.723 | 1,500 | Buy* | 1,721 | O Ordinary |
03-May-24 | 15:43:54 | 114.724 | 1,000 | Buy* | 1,147 | O Ordinary |
03-May-24 | 15:41:19 | 114.80 | 1,600 | Buy* | 1,837 | A Automatic Execution |
03-May-24 | 15:41:06 | 114.80 | 1,500 | Buy* | 1,722 | A Automatic Execution |