The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Shin Nippon PLC Share Trades (BGS)

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.00
Bid: 108.40
Ask: 109.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.554%)
Open: 108.60
High: 109.20
Low: 108.40
Prev. Close: 109.00
BGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:11:24109.0014,000Unknown*15.26kO Ordinary
Was reported as OTC
24-May-2416:35:23109.0014,586Buy*15.90kUT Uncrossing Trade
24-May-2416:29:30108.4642,400Sell*2,603O Ordinary
24-May-2416:25:21108.402,259Sell*2,449A Automatic Execution
24-May-2416:25:21108.401,500Sell*1,626A Automatic Execution
24-May-2416:25:21108.40834Sell*904.06A Automatic Execution
24-May-2416:19:17108.66223,748Sell*4,073O Ordinary
24-May-2416:11:29108.7741,571Sell*1,709O Ordinary
24-May-2415:54:27108.6957236Sell*256.52O Ordinary
24-May-2415:52:32108.692150,000Sell*54.35kO Ordinary
24-May-2415:51:52108.802,134Sell*2,322A Automatic Execution
24-May-2415:51:52108.806,561Sell*7,138A Automatic Execution
24-May-2415:48:44108.8987236Sell*257.00O Ordinary
24-May-2415:44:51108.88584,682Sell*5,098O Ordinary
24-May-2415:43:21108.89956,055Sell*6,594O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.