Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Japan Trust PLC Share Price (BGFD)

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

Share Price is delayed by 15 minutes
Get Live Data
990.00    -12.00 (-1.20%)
Bid:
987.00
Ask:
988.00
Spread: 1.00 (0.101%)
Market Cap: £668.26m
BGFD Live PriceLast checked at - London Stock Exchange

Intraday Baillie Gifford Japan Trust PLC Share Chart

Baillie Gifford Japan is an Investment Trust

To achieve long-term capital growth principally through investment in medium to smaller sized Japanese companies which are believed to have above average prospects for growth.

Find out More
Baillie Gifford Japan Trust PLC Share Price
Price 990.00 Open 1,012.00
Bid 987.00 High 1,012.00
Ask 988.00 Low 981.00
Change -12.00 (-1.20%) Close 1,002.00
Volume 411,420
Currency GBX
Issue Country GB
Shares in Issue 67.50m
Market Cap £668.26m
PE Ratio 6.548485
EPS 151.18
Year High 1,014.00
Year High Date 02-Jun-2026
Year Low 775.00
Year Low Date 23-Jun-2025
Dividend 10.00
Yield 1.01%
# Trades 167
Vol. Sold 116,408
Sold Value £1.15m
Vol. Bought 53,610
Bought Value £529.71k
Market Size 500
What if I invested £1,000 in Baillie Gifford Japan Trust PLC?
£ 1,042.11 (+4.21%)
1 month ago
£ 1,187.05 (+18.71%)
3 months ago
£ 1,112.36 (+11.24%)
6 months ago
£ 1,261.15 (+26.11%)
1 year ago
Add BGFD to WatchlistAdd BGFD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Baillie Gifford Japan Trust Plc Ord 5p

Baillie Gifford Japan Trust PLC is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baillie Gifford Japan Trust PLC is listed in the Closed End Investments sector.

Baillie Gifford Japan Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BGFD.L. It has a market capitalisation of £668.26m, with approximately 67.50m shares in issue. Over the last year, Baillie Gifford Japan Trust PLC share price has been traded in a range of 239.00, hitting a high of 1,014.00, and a low of 775.00.

Baillie Gifford Japan Trust PLC is a well-established British investment trust, focusing on investments in Japanese companies. With a history dating back to the 1980s, the company aims to achieve long-term capital growth by strategically investing in a diversified portfolio of Japanese equities. Baillie Gifford Japan Trust PLC benefits from the expertise of Baillie Gifford & Co, a renowned asset management firm. Its dedicated team of investment professionals carefully selects companies they believe possess substantial growth potential, making it an attractive choice for investors seeking exposure to Japan's dynamic and vibrant market.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot 21st April 2026


What's Hot in FTSE Reshuffl...


Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2616:42:38989.945443,616Unknown*987.00988.00431.77kO Ordinary
Delayed publication
19-Jun-2616:47:09989.0125,031Buy*987.00988.0049.76kO Ordinary
19-Jun-2616:47:09983.841670Buy*987.00988.006,592O Ordinary
19-Jun-2616:43:10990.0016,384Buy*987.00988.00162.20kO Ordinary
19-Jun-2616:36:31990.0014,795Sell*987.00988.00146.47kO Ordinary
Trade was executed as an SI
19-Jun-2616:36:31990.0016,557Sell*987.00988.00163.91kO Ordinary
Trade was executed as an SI
19-Jun-2616:35:05990.0068Sell*987.00988.00673.20O Ordinary
Trade was executed as an SI
19-Jun-2616:35:05990.00714Sell*987.00988.007,069O Ordinary
Trade was executed as an SI
19-Jun-2616:35:05990.001,073Sell*987.00988.0010.62kO Ordinary
Trade was executed as an SI
19-Jun-2616:35:05990.00993Sell*987.00988.009,831O Ordinary
Trade was executed as an SI

Directors Deals for Baillie Gifford Japan Trust PLC (BGFD)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2528-Jul-25BuySimon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis837.68GBX8958,739
03-Jan-2503-Jan-25BuyPatricia Lewis held the position of Non-Executive Director at the time of this trade.Patricia Lewis712.00GBX2195,319
03-Sep-2421-Dec-23Buy DividendsSimon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis688.53GBX717,844
25-Mar-2425-Mar-24BuySimon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis750.12GBX1,3337,773
09-Jan-2409-Jan-24BuySimon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis698.00GBX1,4246,440