To achieve long-term capital growth principally through investment in medium to smaller sized Japanese companies which are believed to have above average prospects for growth.
Find out More| Baillie Gifford Japan Trust PLC Share Price | |||
|---|---|---|---|
| Price | 990.00 | Open | 1,012.00 |
| Bid | 987.00 | High | 1,012.00 |
| Ask | 988.00 | Low | 981.00 |
| Change | -12.00 (-1.20%) | Close | 1,002.00 |
| Volume | 411,420 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 67.50m |
| Market Cap | £668.26m |
| PE Ratio | 6.548485 |
| EPS | 151.18 |
| Year High | 1,014.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 775.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 10.00 |
| Yield | 1.01% |
| # Trades | 167 |
|---|---|
| Vol. Sold | 116,408 |
| Sold Value | £1.15m |
| Vol. Bought | 53,610 |
| Bought Value | £529.71k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:42:38 | 989.9454 | 43,616 | Unknown* | 987.00 | 988.00 | 431.77k | O Ordinary Delayed publication |
| 19-Jun-26 | 16:47:09 | 989.012 | 5,031 | Buy* | 987.00 | 988.00 | 49.76k | O Ordinary |
| 19-Jun-26 | 16:47:09 | 983.841 | 670 | Buy* | 987.00 | 988.00 | 6,592 | O Ordinary |
| 19-Jun-26 | 16:43:10 | 990.00 | 16,384 | Buy* | 987.00 | 988.00 | 162.20k | O Ordinary |
| 19-Jun-26 | 16:36:31 | 990.00 | 14,795 | Sell* | 987.00 | 988.00 | 146.47k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:36:31 | 990.00 | 16,557 | Sell* | 987.00 | 988.00 | 163.91k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:05 | 990.00 | 68 | Sell* | 987.00 | 988.00 | 673.20 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:05 | 990.00 | 714 | Sell* | 987.00 | 988.00 | 7,069 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:05 | 990.00 | 1,073 | Sell* | 987.00 | 988.00 | 10.62k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:05 | 990.00 | 993 | Sell* | 987.00 | 988.00 | 9,831 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Jul-25 | 28-Jul-25 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 837.68 | GBX | 895 | 8,739 |
| 03-Jan-25 | 03-Jan-25 | Buy | Patricia Lewis held the position of Non-Executive Director at the time of this trade.Patricia Lewis | 712.00 | GBX | 219 | 5,319 |
| 03-Sep-24 | 21-Dec-23 | Buy Dividends | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 688.53 | GBX | 71 | 7,844 |
| 25-Mar-24 | 25-Mar-24 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 750.12 | GBX | 1,333 | 7,773 |
| 09-Jan-24 | 09-Jan-24 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 698.00 | GBX | 1,424 | 6,440 |