Sponsored Content

Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Baillie Gifford Japan Trust PLC Share Trades (BGFD)

Baillie Gifford Japan Trust PLC Information

Buy BGFD Shares
Add BGFD to Watchlist
Add BGFD to Alert
Last checked at -

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 742.00

Bid: 0.00

Ask: 765.00

Change: 0.00 (0.00%)

Spread: 23.00 (3.10%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 742.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-24	16:35:00	742.00	11,028	Sell*	742.00	744.00	81.83k	UT Uncrossing Trade
11-Oct-24	16:27:20	744.00	281	Buy*	742.00	744.00	2,091	O Ordinary Trade was executed as an SI
11-Oct-24	16:27:20	743.00	5	Buy*	742.00	743.00	37.15	A Automatic Execution
11-Oct-24	16:27:20	743.00	5	Buy*	742.00	743.00	37.15	A Automatic Execution
11-Oct-24	16:27:20	743.00	41	Buy*	742.00	743.00	304.63	A Automatic Execution
11-Oct-24	16:27:20	743.00	84	Buy*	742.00	743.00	624.12	A Automatic Execution
11-Oct-24	16:27:20	743.00	39	Buy*	742.00	743.00	289.77	A Automatic Execution
11-Oct-24	16:27:20	742.00	78	Buy*	742.00	743.00	578.76	A Automatic Execution
11-Oct-24	16:27:20	742.00	171	Buy*	742.00	743.00	1,269	A Automatic Execution
11-Oct-24	16:27:20	742.00	1,000	Buy*	742.00	743.00	7,420	A Automatic Execution
11-Oct-24	16:27:20	742.00	79	Buy*	742.00	743.00	586.18	A Automatic Execution
11-Oct-24	16:27:20	742.00	38	Buy*	742.00	743.00	281.96	A Automatic Execution
11-Oct-24	16:20:43	741.001	246	Sell*	741.00	742.00	1,823	O Ordinary
11-Oct-24	16:18:40	741.00	222	Sell*	741.00	742.00	1,645	A Automatic Execution
11-Oct-24	16:11:54	741.00	235	Sell*	741.00	742.00	1,741	A Automatic Execution

Sponsored Content