Baillie Gifford Japan Trust PLC Share Trades (BGFD)

Baillie Gifford Japan Trust PLC Information

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

Share Price is delayed by 15 minutes

Share Price: 719.00

Bid: 712.00

Ask: 714.00

Change: 12.00 (1.70%)

Spread: 2.00 (0.281%)

Open: 713.00

High: 719.00

Low: 709.00

Prev. Close: 707.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:37	719.00	3,359	Unknown*	712.00	714.00	24.15k	O Ordinary Was reported as OTC
26-Apr-24	17:48:25	711.371	70	Unknown*	712.00	714.00	497.96	O Ordinary Was reported as OTC
26-Apr-24	17:48:25	708.571	2	Unknown*	712.00	714.00	14.17	O Ordinary Was reported as OTC
26-Apr-24	17:48:25	711.61	143	Unknown*	712.00	714.00	1,018	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	713.115	5,469	Unknown*	712.00	714.00	39.00k	O Ordinary Was reported as OTC
26-Apr-24	17:10:27	711.00	9	Unknown*	712.00	714.00	63.99	O Ordinary Was reported as OTC
26-Apr-24	17:07:45	715.382	3,437	Unknown*	712.00	714.00	24.59k	O Ordinary Was reported as OTC
26-Apr-24	17:06:15	719.00	3,200	Unknown*	712.00	714.00	23.01k	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	719.036	133	Unknown*	712.00	714.00	956.32	O Ordinary Was reported as OTC
26-Apr-24	16:35:52	719.00	50,000	Buy*	712.00	714.00	359.50k	O Ordinary
26-Apr-24	16:35:51	719.00	1,419	Buy*	712.00	714.00	10.20k	A Automatic Execution
26-Apr-24	16:35:51	719.00	2,052	Buy*	712.00	714.00	14.75k	A Automatic Execution
26-Apr-24	16:35:00	719.00	26,401	Buy*	712.00	714.00	189.82k	UT Uncrossing Trade
26-Apr-24	16:22:20	713.00	21	Buy*	712.00	713.00	149.73	A Automatic Execution
26-Apr-24	16:21:53	712.00	84	Sell*	712.00	713.00	598.08	A Automatic Execution