Baillie Gifford Japan Trust PLC Share Trades (BGFD)

Baillie Gifford Japan Trust PLC Information

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

Share Price is delayed by 15 minutes

Share Price: 735.00

Bid: 731.00

Ask: 734.00

Change: 5.00 (0.68%)

Spread: 3.00 (0.41%)

Open: 727.00

High: 735.00

Low: 724.00

Prev. Close: 730.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	735.00	132	Buy*	731.00	734.00	970.20	A Automatic Execution
03-May-24	16:36:31	735.00	460	Buy*	731.00	734.00	3,381	A Automatic Execution
03-May-24	16:36:31	735.00	187	Buy*	731.00	734.00	1,374	A Automatic Execution
03-May-24	16:36:31	735.00	123	Buy*	731.00	734.00	904.05	A Automatic Execution
03-May-24	16:35:15	735.00	10,820	Buy*	731.00	734.00	79.53k	UT Uncrossing Trade
03-May-24	16:29:08	732.00	227	Sell*	732.00	734.00	1,662	A Automatic Execution
03-May-24	16:29:08	732.00	65	Sell*	732.00	734.00	475.80	A Automatic Execution
03-May-24	16:28:47	731.00	493	Buy*	730.00	731.00	3,604	A Automatic Execution
03-May-24	16:28:47	731.00	781	Buy*	730.00	731.00	5,709	A Automatic Execution
03-May-24	16:28:47	731.00	245	Buy*	730.00	731.00	1,791	A Automatic Execution
03-May-24	16:28:47	731.00	640	Buy*	730.00	731.00	4,678	A Automatic Execution
03-May-24	16:28:47	731.00	1,608	Buy*	730.00	731.00	11.75k	A Automatic Execution
03-May-24	16:28:47	731.00	114	Buy*	730.00	731.00	833.34	A Automatic Execution
03-May-24	16:28:47	731.00	203	Sell*	731.00	735.00	1,484	A Automatic Execution
03-May-24	16:28:47	731.00	191	Sell*	731.00	735.00	1,396	A Automatic Execution