SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes
Get Live Data
11,050.00    620.00 (5.94%)
Bid:
11,090.00
Ask:
11,110.00
Spread: 20.00 (0.18%)
Market Cap: £4.77b
BGEO Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

Bank Of Georgia Group Share Price
Price 11,050.00 Open 10,720.00
Bid 11,090.00 High 11,100.00
Ask 11,110.00 Low 10,630.00
Change 620.00 (5.94%) Close 10,430.00
Volume 48,807
Currency GBX
Issue Country GB
Shares in Issue 43.15m
Market Cap £4.77b
PE Ratio 6.166088
EPS 1,792.06015
Year High 12,040.00
Year High Date 27-Feb-2026
Year Low 6,530.00
Year Low Date 19-Jun-2025
Dividend 289.5952
Yield 2.621%
# Trades 1,182
Vol. Sold 11,557
Sold Value £1.27m
Vol. Bought 36,732
Bought Value £4.05m
Market Size 30
What if I invested £1,000 in Bank Of Georgia Group?
£ 1,039.51 (+3.95%)
1 month ago
£ 1,109.44 (+10.94%)
3 months ago
£ 1,207.65 (+20.77%)
6 months ago
£ 1,634.62 (+63.46%)
1 year ago
Add BGEO to WatchlistAdd BGEO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Lion Finance Group Plc Ord 1p

Bank Of Georgia Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Bank Of Georgia Group is listed in the Banking sector.

Lion Finance Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BGEO.L. It has a market capitalisation of £4.77b, with approximately 43.15m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 5,510.00, hitting a high of 12,040.00, and a low of 6,530.00.

Bank of Georgia Group plc, a British-based banking and financial services company, operates as the leading bank in Georgia. Listed on the London Stock Exchange, the group offers a comprehensive range of banking services including retail, corporate, and investment banking, as well as wealth management. Bank of Georgia Group serves individuals, small and medium-sized enterprises (SMEs), and large corporates, contributing to the growth and development of Georgia's economy. With a focus on innovation, customer-centricity, and strong risk management, the group has established itself as a trusted and reliable banking partner in the region

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot in Starmergate


What's Hot early May '26


Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:25:5310,980.000Unknown*11,090.0011,110.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:35:1911,050.0075Buy*11,090.0011,110.008,288A Automatic Execution
12-Jun-2616:35:1911,050.0013Buy*11,090.0011,110.001,437A Automatic Execution
12-Jun-2616:35:1411,050.004Buy*11,090.0011,110.00442.00O Ordinary
Trade was executed as an SI
12-Jun-2616:35:1411,050.0058Buy*11,090.0011,110.006,409O Ordinary
Trade was executed as an SI
12-Jun-2616:35:1411,050.0018,834Buy*11,090.0011,110.002mUT Uncrossing Trade
12-Jun-2616:29:5211,100.0029Sell*11,090.0011,110.003,219A Automatic Execution
12-Jun-2616:29:5211,100.0016Sell*11,100.0011,110.001,776A Automatic Execution
12-Jun-2616:29:4911,090.004Buy*11,080.0011,090.00443.60A Automatic Execution
12-Jun-2616:29:4911,090.0070Buy*11,080.0011,090.007,763A Automatic Execution

Directors Deals for Bank Of Georgia Group (BGEO)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2629-May-26BuyAndrew McIntyre held the position of Non-Executive Director at the time of this trade.Andrew McIntyre11,019.13GBX1342,484
26-Feb-2625-Feb-26BuyKarine Hirn held the position of Non-Executive Director at the time of this trade.Karine Hirn11,148.00GBX1,4504,200
12-Dec-2511-Dec-25SellArchil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze9,208.59GBX80,000913,020
03-Dec-2502-Dec-25BuyAndrew McIntyre held the position of Non-Executive Director at the time of this trade.Andrew McIntyre9,033.23GBX5532,350
28-Aug-2527-Aug-25Transfer FromArchil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze0.0017,450993,020